ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JDCO34 JD.com Inc

30.15
0.75 (2.55%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,015
Bid Price 26.00
Ask Price 31.23
News -
Day High 30.33

Low
17.50

52 Week Range

High
33.35

Day Low 29.37
Share Name Share Symbol Market Stock Type
JD.com Inc JDCO34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.75 2.55% 30.15 09:00:06
Open Price Low Price High Price Close Price Previous Close
29.40 29.37 30.33 30.15 29.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
205 29,015  29.98  869,841 - 17.50 - 33.35
Last Trade Type Quantity Price Currency
05:53:19 1  30.15 BRL

News JD.com

Real-Time news about JD.com Inc (Brazil Bovespa Exchange): 0 recent articles

JDCO34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0030.3327.6329.0011,5382.157.68%
1 Month21.8530.3321.7026.968,8658.3037.99%
3 Months20.0430.3317.5020.5118,75010.1150.45%
6 Months22.5630.3317.5020.4311,6977.5933.64%
1 Year31.1933.3517.5024.0210,758-1.04-3.33%
3 Years59.97687.709917.5032.206,816-29.83-49.73%
5 Years20.89596.544717.5035.535,5169.2644.29%

Dividends for JD.com - Last 12 months

No dividends issued between 20 May 2023 and 20 May 2024

Your Recent History

Delayed Upgrade Clock