ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JD.com Inc

JD.com Inc (JDCO34)

39.07
-2.06
(-5.01%)
Closed 12 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-2.2272272272339.9641.1338.26467639.15868275DR
43.9611.278837937935.1142.2534.87407640.01018205DR
125.6316.836124401933.4444.1233878538.43968796DR
2615.3564.713322091123.7244.1223.08706236.12131746DR
5220.13106.28299894418.9444.1217.5892127.159409DR
156-27.56333754-41.365686543166.6333375466.6333375417.5780330.63671602DR
2608.803777329.087796608330.266222796.5447022217.5562635.39385162DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173930940039.07-2.06-5.0140.7140.7139.072806
173922294041.132.416.2239.8841.1339.593964
173896380038.720.10.2638.8139.138.492736
173887734038.620.030.0838.63938.265520
173879094038.59-1.07-2.7038.9638.9638.318632
173870460039.660.842.1639.9640.539.662530
173861820038.82-0.54-1.3739.1539.5738.28146
173835894039.36-1.85-4.4941.0241.0839.367470
173827254041.210.711.7539.841.3239.8578
173818620040.50.661.6639.8140.539.361688
173809974039.840.230.5840.0140.0139.09486
173801334039.61-0.68-1.6940.2940.2939.45376
173775420040.292.326.1138.840.2938.81593
173766774037.97-0.65-1.6838.2638.637.781323
173758140038.62-1.78-4.4139.2939.2938.62456
173749500040.4-1.85-4.3840.5240.638.551563
173740860042.252.957.5140.0142.2539.320291
173714940039.33.369.3537.4139.4737.414378
173706294035.940.541.5335.7335.9435.73379
173697654035.40.531.5235.7835.7835.4246
173689014034.870.762.2335.1135.2234.87553
173680374034.110.210.6233.6634.1633.471797
173654454033.9-0.73-2.1134.443733.661968
173645814034.63-0.77-2.1835.4935.4934.6325
173637174035.4-1.57-4.2535.1935.5635.056194
173628540036.97-0.02-0.0535.1736.9735.12761
173619894036.990.320.8737.0437.0435.67554
173593974036.672.156.2335.2236.6735.2215182
173585340034.52-0.81-2.2935.3335.7634.526744
173559420035.33-0.83-2.30363635.331738
173533494036.16-0.97-2.61373735.97119716
173524854037.13-0.31-0.8337.637.637.1645
173498934037.440.892.4436.9237.5236.923020
173473020036.550.250.6935.8636.5535.671485
173464380036.3-1.74-4.5738.3638.3636.34974
173455740038.040.020.053838.5237.914666
173447094038.020.661.7737.638.0837.64500
173438454037.3600.0037.3637.3636.958481
173412534037.36-0.6-1.5837.237.6437.121943
173403900037.96-0.23-0.6038.5838.5836.92750
173395254038.19-1.55-3.9044.1244.1237.881847
173386614039.74-2.3-5.47414139.742288
173377974042.044.1510.9540.9942.8440.89119089
173352060037.891.484.0636.9738.1636.972755
173343420036.410.591.6536.2436.5236.241771
173334780035.82-1.75-4.6636.0436.0435.823087
173326134037.57-0.99-2.5737.8238.0837.416182
173317494038.561.072.8537.6338.5637.6119666
173291574037.49-0.76-1.9937.3139.2536.8711287
173282940038.251.383.7436.8738.3836.872281
173274300036.872.527.3436.236.8735.8110205
173265660034.350.872.6033.934.3533.91955
173257014033.479999-0.14-0.423333.479999333686
173231094033.62-0.52-1.5234.1434.1433.57716
173222460034.140.391.1633.0734.533.074269
173205180033.75-0.09-0.2733.43999933.9333.4399999711
173196534033.841.534.7434.2334.2333.61696
173161980032.31-2.25-6.5134.7435.2532.289162
173153340034.56-0.11-0.3234.8635.0334.5610928
173144694034.67-2.85-7.6036.6336.6334.672954

Your Recent History

Delayed Upgrade Clock