Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| defito.finance | DTOUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.08 | 0.23% | 914.54 | 867.34 | 881.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 912.71 | 917.68 | 912.60 | 912.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:19:11 | 0.00000000 | 532.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DTO | |||
DTOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,408.78 | 1,916.31 | 360.90 | 0.73 | -494.24 | -35.08% |
| 5 Years | 446.22 | 2,627.56 | 180.41 | 0.78 | 468.31 | 104.95% |
DTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 912.72 | -18.51 | -1.99% | 932.80 | 941.70 | 909.51 | 0.00 |
| 28 Jun 2024 | 931.23 | 20.66 | 2.27% | 911.06 | 938.07 | 909.57 | 0.00 |
| 27 Jun 2024 | 910.57 | -7.37 | -0.80% | 950.25 | 950.34 | 899.51 | 0.00 |
| 26 Jun 2024 | 917.94 | 11.05 | 1.22% | 907.70 | 926.46 | 902.12 | 0.00 |
| 25 Jun 2024 | 906.88 | -17.86 | -1.93% | 924.57 | 927.63 | 876.03 | 0.00 |
| 24 Jun 2024 | 924.75 | -20.27 | -2.14% | 945.01 | 951.51 | 922.10 | 0.00 |
| 23 Jun 2024 | 945.01 | -6.29 | -0.66% | 951.91 | 951.91 | 940.34 | 0.00 |
| 22 Jun 2024 | 951.30 | 1.21 | 0.13% | 949.50 | 958.99 | 932.04 | 0.00 |
| 21 Jun 2024 | 950.09 | -10.60 | -1.10% | 960.81 | 977.97 | 942.68 | 0.00 |
| 20 Jun 2024 | 960.69 | 19.91 | 2.12% | 941.27 | 969.53 | 937.11 | 0.00 |
| 19 Jun 2024 | 940.78 | -6.89 | -0.73% | 950.25 | 950.34 | 913.02 | 0.00 |
| 18 Jun 2024 | 947.66 | -31.32 | -3.20% | 992.12 | 1,004.79 | 939.00 | 0.00 |
| 17 Jun 2024 | 978.99 | 14.82 | 1.54% | 963.51 | 987.12 | 957.61 | 0.00 |
| 16 Jun 2024 | 964.17 | 23.10 | 2.45% | 941.12 | 970.90 | 939.18 | 0.00 |
| 15 Jun 2024 | 941.07 | 2.14 | 0.23% | 939.94 | 953.81 | 909.79 | 0.00 |
| 14 Jun 2024 | 938.93 | -23.94 | -2.49% | 961.87 | 962.62 | 927.80 | 0.00 |
| 13 Jun 2024 | 962.86 | 16.56 | 1.75% | 946.62 | 988.02 | 937.15 | 0.00 |
| 12 Jun 2024 | 946.30 | -45.31 | -4.57% | 992.05 | 992.66 | 928.80 | 0.00 |
| 11 Jun 2024 | 991.61 | -10.22 | -1.02% | 992.12 | 1,004.79 | 985.36 | 0.00 |
| 10 Jun 2024 | 1,001.83 | 5.81 | 0.58% | 995.31 | 1,005.48 | 991.79 | 0.00 |
| 09 Jun 2024 | 996.01 | 1.08 | 0.11% | 994.50 | 1,002.76 | 992.34 | 0.00 |
| 08 Jun 2024 | 994.93 | -36.36 | -3.53% | 1,030.79 | 1,038.25 | 984.95 | 0.00 |
| 07 Jun 2024 | 1,031.30 | -14.47 | -1.38% | 1,045.59 | 1,048.83 | 1,018.19 | 0.00 |
| 06 Jun 2024 | 1,045.76 | 14.46 | 1.40% | 992.12 | 1,051.20 | 985.36 | 0.00 |
| 05 Jun 2024 | 1,031.30 | 13.96 | 1.37% | 1,018.62 | 1,035.98 | 1,012.07 | 0.00 |
| 04 Jun 2024 | 1,017.34 | -4.96 | -0.48% | 1,021.10 | 1,041.12 | 1,016.31 | 0.00 |
| 03 Jun 2024 | 1,022.30 | -9.01 | -0.87% | 1,031.31 | 1,037.21 | 1,014.49 | 0.00 |
| 02 Jun 2024 | 1,031.31 | 13.51 | 1.33% | 1,017.86 | 1,034.90 | 1,014.30 | 0.00 |
| 01 Jun 2024 | 1,017.80 | 4.59 | 0.45% | 1,012.83 | 1,039.30 | 1,006.81 | 0.00 |
| 31 May 2024 | 1,013.21 | -5.12 | -0.50% | 1,018.72 | 1,033.45 | 1,001.66 | 0.00 |
| 30 May 2024 | 1,018.33 | -21.40 | -2.06% | 1,038.64 | 1,049.86 | 1,011.89 | 0.00 |
