We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTO/ETH | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | ETH | 1 | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 674.47358323 | -67.70672859 | -10.0384552151 | 544.20155335 | 735.5270182 | 0 | CX |
| 4 | 737.88812606 | -131.12127142 | -17.7698036856 | 544.20155335 | 908.59919908 | 0 | CX |
| 12 | 983.43522928 | -376.66837464 | -38.3012895436 | 544.20155335 | 1110.23456445 | 0 | CX |
| 26 | 662.47060881 | -55.70375417 | -8.4084868716 | 544.20155335 | 1110.23456445 | 0 | CX |
| 52 | 982.79424124 | -376.0273866 | -38.2610490397 | 544.20155335 | 1110.23456445 | 0 | CX |
| 156 | 764.80319156 | -158.03633692 | -20.6636607514 | 318.72924089 | 1234.53591768 | 0.06993687 | CX |
| 260 | 446.22492046 | 160.54193418 | 35.9778055458 | 180.40501424 | 2748.13518017 | 0.11598083 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 587.05850075 | 4.31 | 0.74 | 579.73446859 | 600.34615584 | 544.20155335 | 0 |
| 1741045800 | 582.75008745 | -97.72 | -14.36 | 722.93985216 | 735.5270182 | 567.50701313 | 0 |
| 1740959400 | 680.46695666 | 83.17 | 13.92 | 598.95599612 | 689.54085913 | 588.9760557 | 0 |
| 1740873000 | 597.2980819 | -6.95 | -1.15 | 603.51864097 | 616.16530801 | 580.24834086 | 0 |
| 1740786600 | 604.24347133 | -18.48 | -2.97 | 623.80036813 | 624.54683521 | 562.38181338 | 0 |
| 1740700200 | 622.72664554 | -7.27 | -1.15 | 633.288073 | 643.04353238 | 605.05755319 | 0 |
| 1740613800 | 629.99388129 | -45.56 | -6.74 | 674.47358323 | 676.59668708 | 612.11383085 | 0 |
| 1740527400 | 675.55001041 | -4.94 | -0.73 | 680.47777503 | 683.81253561 | 634.57816286 | 0 |
| 1740441000 | 680.4858888 | -81.95 | -10.75 | 722.93985216 | 739.97066105 | 675.32282477 | 0 |
| 1740354600 | 762.43499307 | 14.29 | 1.91 | 747.72472316 | 768.03349623 | 742.83482282 | 0 |
| 1740268200 | 748.14393475 | 28.53 | 3.97 | 719.76195785 | 755.93315655 | 718.20952267 | 0 |
| 1740181800 | 719.61050076 | -22.02 | -2.97 | 740.65492255 | 768.61498328 | 708.10517107 | 0 |
| 1740095400 | 741.63398446 | 7.38 | 1.00 | 734.62098025 | 748.55773716 | 732.71965285 | 0 |
| 1740009000 | 734.25586048 | 13.42 | 1.86 | 722.11495193 | 739.87600037 | 718.4096624 | 0 |
| 1739922600 | 720.83838503 | -20.37 | -2.75 | 741.92067109 | 743.80577095 | 705.06791549 | 0 |
| 1739836200 | 741.20936369 | 21.66 | 3.01 | 722.93985216 | 770.0943945 | 720.81133912 | 0 |
| 1739749800 | 719.55099976 | -8.12 | -1.12 | 728.58162877 | 737.13624979 | 718.47998176 | 0 |
| 1739663400 | 727.67559082 | -9.6 | -1.30 | 737.29582065 | 740.82531178 | 724.10012165 | 0 |
| 1739577000 | 737.27418393 | 13.4 | 1.85 | 722.93985216 | 754.09133014 | 720.81133912 | 0 |
| 1739490600 | 723.87293602 | -15.87 | -2.14 | 739.74077083 | 745.38254744 | 706.83671794 | 0 |
| 1739404200 | 739.73806624 | 35.3 | 5.01 | 705.46819494 | 754.92704873 | 692.1967674 | 0 |
| 1739317800 | 704.4404504 | -14.68 | -2.04 | 720.65176825 | 736.76031165 | 698.90144824 | 0 |
| 1739231400 | 719.11826521 | 7.62 | 1.07 | 902.19202324 | 908.59919908 | 711.37231688 | 0 |
| 1739145000 | 711.49402347 | -1.81 | -0.25 | 711.71309533 | 725.29555083 | 686.62801473 | 0 |
| 1739058600 | 713.30069019 | 3.38 | 0.48 | 709.43853438 | 720.11085007 | 700.47011096 | 0 |
| 1738972200 | 709.92536075 | -14.58 | -2.01 | 729.09279645 | 756.81214859 | 694.55517066 | 0 |
| 1738885800 | 724.5031057 | -29.26 | -3.88 | 754.52947387 | 772.34190954 | 721.29005171 | 0 |
| 1738799400 | 753.76407464 | 17.84 | 2.42 | 737.88812606 | 763.45462384 | 734.02326566 | 0 |
| 1738713000 | 735.92729766 | -43.51 | -5.58 | 779.85796765 | 781.72143078 | 713.14652851 | 0 |
| 1738626600 | 779.43334688 | 9.95 | 1.29 | 902.19202324 | 908.59919908 | 673.90561914 | 0 |
| 1738540200 | 769.48045236 | -76.22 | -9.01 | 844.36786979 | 854.77784017 | 746.01001253 | 0 |
| 1738453800 | 845.7039377 | -43.6 | -4.90 | 892.72595509 | 900.03646429 | 839.41035467 | 0 |
| 1738367400 | 889.29923841 | 9.59 | 1.09 | 879.69253154 | 929.47593623 | 869.3907448 | 0 |
| 1738281000 | 879.71146367 | 36.33 | 4.31 | 841.17104335 | 887.88744197 | 836.50291946 | 0 |
| 1738194600 | 843.38339871 | 12.79 | 1.54 | 835.84299928 | 856.54123343 | 827.97804894 | 0 |
| 1738108200 | 830.59609293 | -25.99 | -3.03 | 865.49072472 | 871.13520593 | 822.66352782 | 0 |
| 1738021800 | 856.5818023 | -18.89 | -2.16 | 902.19202324 | 908.59919908 | 821.10568346 | 0 |
| 1737935400 | 875.47336973 | -23.27 | -2.59 | 896.1986498 | 908.63165417 | 875.47336973 | 0 |
| 1737849000 | 898.74096525 | 2.98 | 0.33 | 895.31965776 | 905.84322095 | 885.37487702 | 0 |
| 1737762600 | 895.75780148 | -5.02 | -0.56 | 902.81678373 | 923.95586621 | 886.27821038 | 0 |
| 1737676200 | 900.77752219 | 23.22 | 2.65 | 877.28274105 | 904.67213309 | 863.21345918 | 0 |
| 1737589800 | 877.55590473 | -20.84 | -2.32 | 901.3400771 | 910.13270212 | 873.80734174 | 0 |
| 1737503400 | 898.39477761 | 16.62 | 1.88 | 883.84678316 | 909.77569612 | 866.95120381 | 0 |
| 1737417000 | 881.77506653 | 9.83 | 1.13 | 902.19202324 | 926.7524132 | 873.8181601 | 0 |
| 1737330600 | 871.9465832 | -23.5 | -2.62 | 891.73607482 | 931.2393295 | 846.36385788 | 0 |
| 1737244200 | 895.44677353 | -45.8 | -4.87 | 940.24020802 | 945.2680425 | 874.26982678 | 0 |
| 1737157800 | 941.24361124 | 48.27 | 5.41 | 894.31895913 | 953.51704474 | 894.31895913 | 0 |
| 1737071400 | 892.96936827 | -37.62 | -4.04 | 931.74779259 | 934.42533758 | 883.60336998 | 0 |
| 1736985000 | 930.58752309 | 58.24 | 6.68 | 871.48139357 | 939.67494852 | 861.78002601 | 0 |
| 1736898600 | 872.35227184 | 25.97 | 3.07 | 847.77024515 | 879.53566527 | 845.88514529 | 0 |
| 1736812200 | 846.38279001 | -35.99 | -4.08 | 902.19202324 | 908.59919908 | 796.95368673 | 0 |
| 1736725800 | 882.37278112 | -6.88 | -0.77 | 887.69271142 | 891.562981 | 872.72820997 | 0 |
| 1736639400 | 889.25326037 | 4.11 | 0.46 | 883.3599568 | 897.0911648 | 871.61391852 | 0 |
| 1736553000 | 885.14769138 | 16.23 | 1.87 | 902.19202324 | 908.59919908 | 865.48802013 | 0 |
| 1736466600 | 868.92014598 | -31.69 | -3.52 | 898.69769179 | 907.31992758 | 856.7900558 | 0 |
| 1736380200 | 900.60713297 | -12.77 | -1.40 | 914.42759247 | 922.92271248 | 868.97153321 | 0 |
| 1736293800 | 913.37550661 | -83.61 | -8.39 | 997.80201614 | 1000.88254518 | 908.29358031 | 0 |
| 1736207400 | 996.98522969 | 12.62 | 1.28 | 902.19202324 | 1009.82392269 | 895.7226418 | 0 |
| 1736121000 | 984.36560855 | -4.78 | -0.48 | 988.67131726 | 992.34956089 | 974.00161622 | 0 |
| 1736034600 | 989.14462067 | 14.14 | 1.45 | 975.47291367 | 992.48208584 | 966.85608706 | 0 |
| 1735948200 | 975.00772404 | 42.85 | 4.60 | 933.55445931 | 981.07141683 | 926.57120561 | 0 |
| 1735861800 | 932.15889041 | 25.89 | 2.86 | 902.19202324 | 944.10236382 | 895.7226418 | 0 |
| 1735775400 | 906.26784172 | 4.86 | 0.54 | 902.19202324 | 910.54109534 | 895.7226418 | 0 |
| 1735689000 | 901.41039647 | -5.5 | -0.61 | 907.69316113 | 930.99591632 | 896.10669371 | 0 |
| 1735602600 | 906.91153436 | -0.47 | -0.05 | 842.1068318 | 925.01065666 | 821.01102278 | 0 |
| 1735516200 | 907.37672399 | -10.87 | -1.18 | 918.15992791 | 921.13227331 | 898.79505706 | 0 |
| 1735429800 | 918.24917941 | 18.89 | 2.10 | 900.48272179 | 920.93213358 | 898.95733252 | 0 |
| 1735343400 | 899.36302115 | -1.24 | -0.14 | 900.93438847 | 927.8207266 | 893.90245213 | 0 |
| 1735257000 | 900.60172379 | -43.86 | -4.64 | 948.28636594 | 949.51154562 | 893.23441817 | 0 |
| 1735170600 | 944.46207441 | -0.4 | -0.04 | 943.02864123 | 957.61179537 | 930.96346123 | 0 |
| 1735084200 | 944.86505846 | 21.01 | 2.27 | 923.67458875 | 955.49680528 | 908.33414917 | 0 |
| 1734997800 | 923.85579634 | 38.62 | 4.36 | 842.1068318 | 933.87360104 | 821.01102278 | 0 |
| 1734911400 | 885.23423829 | -16.56 | -1.84 | 905.79183372 | 917.51082609 | 878.36187282 | 0 |
| 1734825000 | 901.79444837 | -35.62 | -3.80 | 939.49374093 | 960.9898294 | 890.59473746 | 0 |
| 1734738600 | 937.41661512 | 6.95 | 0.75 | 924.33180434 | 943.69937978 | 842.62070407 | 0 |
| 1734652200 | 930.46852109 | -50.16 | -5.12 | 978.74817325 | 1005.04491057 | 902.12711305 | 0 |
| 1734565800 | 980.63327311 | -68.7 | -6.55 | 1051.44757664 | 1055.55585022 | 979.80837288 | 0 |
| 1734479400 | 1049.33799574 | -31.58 | -2.92 | 1075.33722806 | 1092.93600105 | 1041.237746 | 0 |
| 1734393000 | 1080.92220827 | 11.82 | 1.11 | 842.1068318 | 1110.23456445 | 821.01102278 | 0 |
| 1734306600 | 1069.09773686 | 23.63 | 2.26 | 1047.22030107 | 1069.09773686 | 1037.30527083 | 0 |
| 1734220200 | 1045.46772616 | -10.01 | -0.95 | 1057.57617962 | 1066.42019187 | 1034.6385442 | 0 |
| 1734133800 | 1055.47741708 | 6.67 | 0.64 | 1051.25555069 | 1072.00246748 | 1042.86590972 | 0 |
| 1734047400 | 1048.80789592 | 11.76 | 1.13 | 1036.88876383 | 1077.76054151 | 1028.22595918 | 0 |
| 1733961000 | 1037.04833469 | 58.12 | 5.94 | 983.43522928 | 1041.4730454 | 964.12985944 | 0 |
| 1733874600 | 978.92397166 | -24.57 | -2.45 | 1000.26589845 | 1021.18049988 | 951.68062752 | 0 |
| 1733788200 | 1003.49517999 | -76.5 | -7.08 | 842.1068318 | 1065.75215791 | 821.01102278 | 0 |
| 1733701800 | 1079.99994277 | -3.89 | -0.36 | 1082.79648976 | 1085.36585112 | 1064.25922374 | 0 |
| 1733615400 | 1083.89184908 | -2.46 | -0.23 | 1082.93171931 | 1088.23812666 | 1076.29735783 | 0 |
| 1733529000 | 1086.35573139 | 61.1 | 5.96 | 1024.90472155 | 1106.71859628 | 1024.4746916 | 0 |
| 1733442600 | 1025.25902296 | -11.73 | -1.13 | 1036.71296542 | 1069.04364504 | 1011.68468123 | 0 |
|
DTO/ETH 0.270459 ETH
+0.00%
|
DTO/USD $ 606.77
+3.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
