Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKBTC | Crypto | 154,560,852 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.71% | 0.00000536 | 0.00000529 | 0.00000545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000527 | 0.00000541 | 0.00000526 | 0.00000527 | 0.00000278 - 0.00000995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:36:41 | 177.00 | 0.00000536 | BTC |
DUSKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000621 | 0.00000622 | 0.00000514 | 506,299.00 | -0.00000085 | -13.69% |
| 1 Month | 0.00000798 | 0.00000859 | 0.00000456 | 736,324.36 | -0.00000262 | -32.83% |
| 3 Months | 0.00000663 | 0.00000995 | 0.00000437 | 1,196,759.24 | -0.00000127 | -19.16% |
| 6 Months | 0.00000364 | 0.00000995 | 0.00000278 | 1,149,634.91 | 0.00000172 | 47.25% |
| 1 Year | 0.00000572 | 0.00000995 | 0.00000278 | 954,892.02 | -0.00000036 | -6.29% |
| 3 Years | 0.00000491 | 0.00002511 | 0.00000251 | 2,531,111.37 | 0.00000045 | 9.16% |
| 5 Years | 0.00002333 | 0.00010000 | 0.00000124 | 6,262,013.25 | -0.00001797 | -77.03% |
DUSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000527 | 0.00000003 | 0.57% | 0.00000525 | 0.00000540 | 0.00000514 | 370,142.00 |
| 27 Apr 2024 | 0.00000524 | -0.00000011 | -2.06% | 0.00000536 | 0.00000536 | 0.00000514 | 710,093.00 |
| 26 Apr 2024 | 0.00000535 | -0.00000018 | -3.25% | 0.00000554 | 0.00000556 | 0.00000533 | 389,810.00 |
| 25 Apr 2024 | 0.00000553 | -0.00000025 | -4.33% | 0.00000578 | 0.00000591 | 0.00000551 | 618,729.00 |
| 24 Apr 2024 | 0.00000578 | -0.00000015 | -2.53% | 0.00000594 | 0.00000598 | 0.00000577 | 392,652.00 |
| 23 Apr 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000602 | 0.00000617 | 0.00000590 | 748,996.00 |
| 22 Apr 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000621 | 0.00000622 | 0.00000594 | 313,671.00 |
| 21 Apr 2024 | 0.00000621 | 0.00000021 | 3.50% | 0.00000596 | 0.00000627 | 0.00000586 | 396,945.00 |
| 20 Apr 2024 | 0.00000600 | 0.00000009 | 1.52% | 0.00000591 | 0.00000609 | 0.00000563 | 900,094.00 |
| 19 Apr 2024 | 0.00000591 | 0.00000029 | 5.16% | 0.00000564 | 0.00000597 | 0.00000540 | 698,994.00 |
| 18 Apr 2024 | 0.00000562 | -0.00000003 | -0.53% | 0.00000564 | 0.00000605 | 0.00000548 | 1,059,082.00 |
| 17 Apr 2024 | 0.00000565 | -0.00000004 | -0.70% | 0.00000569 | 0.00000589 | 0.00000555 | 764,513.00 |
| 16 Apr 2024 | 0.00000569 | -0.00000008 | -1.39% | 0.00000575 | 0.00000609 | 0.00000552 | 1,147,617.00 |
| 15 Apr 2024 | 0.00000577 | 0.00000072 | 14.26% | 0.00000506 | 0.00000592 | 0.00000489 | 1,273,739.00 |
| 14 Apr 2024 | 0.00000505 | -0.00000046 | -8.35% | 0.00000551 | 0.00000569 | 0.00000456 | 1,377,780.00 |
| 13 Apr 2024 | 0.00000551 | -0.00000093 | -14.44% | 0.00000645 | 0.00000655 | 0.00000511 | 1,534,816.00 |
| 12 Apr 2024 | 0.00000644 | 0.00000000 | 0.00% | 0.00000644 | 0.00000669 | 0.00000626 | 475,976.00 |
| 11 Apr 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000676 | 0.00000682 | 0.00000634 | 1,083,402.00 |
| 10 Apr 2024 | 0.00000676 | -0.00000044 | -6.11% | 0.00000719 | 0.00000726 | 0.00000673 | 494,964.00 |
| 09 Apr 2024 | 0.00000720 | -0.00000006 | -0.83% | 0.00000726 | 0.00000764 | 0.00000716 | 746,750.00 |
| 08 Apr 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000710 | 0.00000762 | 0.00000701 | 701,737.00 |
| 07 Apr 2024 | 0.00000712 | 0.00000010 | 1.42% | 0.00000701 | 0.00000719 | 0.00000690 | 552,908.00 |
| 06 Apr 2024 | 0.00000702 | -0.00000013 | -1.82% | 0.00000720 | 0.00000729 | 0.00000679 | 521,138.00 |
| 05 Apr 2024 | 0.00000715 | -0.00000022 | -2.99% | 0.00000735 | 0.00000754 | 0.00000715 | 692,941.00 |
| 04 Apr 2024 | 0.00000737 | -0.00000014 | -1.86% | 0.00000751 | 0.00000775 | 0.00000722 | 687,020.00 |
| 03 Apr 2024 | 0.00000751 | -0.00000017 | -2.21% | 0.00000765 | 0.00000767 | 0.00000735 | 560,350.00 |
| 02 Apr 2024 | 0.00000768 | -0.00000039 | -4.83% | 0.00000803 | 0.00000838 | 0.00000756 | 786,474.00 |
| 01 Apr 2024 | 0.00000807 | 0.00000009 | 1.13% | 0.00000798 | 0.00000859 | 0.00000781 | 615,749.00 |
| 31 Mar 2024 | 0.00000798 | -0.00000014 | -1.72% | 0.00000815 | 0.00000850 | 0.00000795 | 625,325.00 |
| 30 Mar 2024 | 0.00000812 | -0.00000040 | -4.69% | 0.00000854 | 0.00000867 | 0.00000804 | 573,425.00 |
| 29 Mar 2024 | 0.00000852 | -0.00000072 | -7.79% | 0.00000919 | 0.00000976 | 0.00000830 | 2,307,474.00 |
