ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DUSKGBP Dusk Network

0.316339
-0.005187 (-1.61%)
16:54:49 - Realtime Data

Period:

Draw Mode:

Volume 133,048.00
Bid Price 0.314725
Ask Price 0.316877
News -
Day High 0.323874

Low
0.073731

52 Week Range

High
0.541033

Day Low 0.315288
Name Symbol Market Market Cap ($) Algorithm
Dusk Network DUSKGBP Crypto 178,212,691 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005187 -1.61% 0.316339 0.314725 0.316877
Open Price High Price Low Price Prev. Close 52 Week Range
0.321268 0.323874 0.315288 0.321526 0.073731 - 0.541033
Exchange Last Trade Size Trade Price Currency
BINA 16:53:34 20.00 0.316877 GBP
Price x Volume Volume Base Symbol Related Pairs
42,427.43 133,048.00 DUSK DUSKEUR DUSKUSD DUSKBTC

Dusk Network News

No news found

Historical DUSKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2887960.3335620.251854697,297.710.0275439.54%
1 Month0.4447840.5410330.2364041,057,436.89-0.128445-28.88%
3 Months0.2013720.5410330.129981,231,070.350.11496757.09%
6 Months0.0804440.5410330.0773941,159,738.920.235894293.24%
1 Year0.1312420.5410330.073731950,421.230.185096141.03%
3 Years0.1716680.8670060.0599922,575,436.110.14467184.27%
5 Years0.1777590.8670060.0099566,274,514.820.1385877.96%

Your Recent History

Delayed Upgrade Clock