Volume | 387,833.00 |
|
|||||
News | - | ||||||
Day High | 0.271416 | Low High |
|||||
Day Low | 0.247144 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKGBP | Crypto | 153,828,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022681 | 9.16% | 0.270389 | 0.270389 | 0.276923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.247552 | 0.271416 | 0.247144 | 0.247708 | 0.073731 - 0.541033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:19:25 | 24.00 | 0.270389 | GBP |
Dusk Network News
Historical DUSKGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.27634 | 0.308217 | 0.224784 | 553,107.43 | -0.005951 | -2.15% |
1 Month | 0.386943 | 0.42809 | 0.224784 | 716,488.00 | -0.116554 | -30.12% |
3 Months | 0.246121 | 0.541033 | 0.199696 | 1,148,665.62 | 0.024268 | 9.86% |
6 Months | 0.102705 | 0.541033 | 0.077394 | 1,146,792.35 | 0.167684 | 163.27% |
1 Year | 0.129803 | 0.541033 | 0.073731 | 958,834.18 | 0.140586 | 108.31% |
3 Years | 0.203485 | 0.867006 | 0.059992 | 2,493,379.37 | 0.066904 | 32.88% |
5 Years | 0.177759 | 0.867006 | 0.009956 | 6,241,673.44 | 0.09263 | 52.11% |