Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKEUR | Crypto | 143,798,452 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01732 | 6.21% | 0.29631 | 0.29606 | 0.29704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28688 | 0.30559 | 0.28688 | 0.27899 | 0.085603 - 0.63375 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:46:44 | 18.63 | 0.29631 | EUR |
DUSKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.36754 | 0.36754 | 0.27149 | 116,352.21 | -0.07123 | -19.38% |
| 1 Month | 0.44781 | 0.500 | 0.2666 | 458,350.02 | -0.1515 | -33.83% |
| 3 Months | 0.28645 | 0.63375 | 0.230 | 1,067,874.68 | 0.00986 | 3.44% |
| 6 Months | 0.11788 | 0.63375 | 0.11404 | 1,078,380.46 | 0.17843 | 151.37% |
| 1 Year | 0.14683 | 0.63375 | 0.085603 | 684,298.77 | 0.14948 | 101.80% |
| 3 Years | 0.233479 | 1.03 | 0.070138 | 2,412,966.84 | 0.062831 | 26.91% |
| 5 Years | 0.195931 | 1.03 | 0.010867 | 6,204,315.58 | 0.100379 | 51.23% |
DUSKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.27899 | -0.00789 | -2.75% | 0.28688 | 0.28688 | 0.27356 | 12,879.00 |
| 02 May 2024 | 0.28688 | 0.00 | 0.00% | 0.28688 | 0.28688 | 0.28688 | 0.00 |
| 01 May 2024 | 0.28688 | -0.01188 | -3.98% | 0.31458 | 0.31458 | 0.27149 | 445,671.00 |
| 30 Apr 2024 | 0.29876 | -0.01582 | -5.03% | 0.35861 | 0.3673 | 0.2979 | 38,724.00 |
| 29 Apr 2024 | 0.31458 | 0.00089 | 0.28% | 0.314 | 0.32304 | 0.3131 | 53,560.00 |
| 28 Apr 2024 | 0.31369 | -0.00031 | -0.10% | 0.314 | 0.31628 | 0.29926 | 65,079.00 |
| 27 Apr 2024 | 0.314 | -0.01761 | -5.31% | 0.36754 | 0.36754 | 0.31072 | 82,198.00 |
| 26 Apr 2024 | 0.33161 | -0.00973 | -2.85% | 0.36754 | 0.36754 | 0.32495 | 24,166.00 |
| 25 Apr 2024 | 0.34134 | -0.03222 | -8.63% | 0.35861 | 0.3673 | 0.33952 | 219,697.00 |
| 24 Apr 2024 | 0.37356 | 0.00049 | 0.13% | 0.36754 | 0.37444 | 0.36754 | 32,299.00 |
| 23 Apr 2024 | 0.37307 | 0.00553 | 1.50% | 0.36754 | 0.37307 | 0.36754 | 28.00 |
| 22 Apr 2024 | 0.36754 | 0.00586 | 1.62% | 0.37957 | 0.37957 | 0.36081 | 102,959.00 |
| 21 Apr 2024 | 0.36168 | 0.00169 | 0.47% | 0.35999 | 0.36168 | 0.35368 | 18,908.00 |
| 20 Apr 2024 | 0.35999 | 0.03917 | 12.21% | 0.35461 | 0.36968 | 0.32126 | 1,056,952.00 |
| 19 Apr 2024 | 0.32082 | -0.00048 | -0.15% | 0.3213 | 0.3213 | 0.31691 | 18,028.00 |
| 18 Apr 2024 | 0.3213 | -0.01978 | -5.80% | 0.33992 | 0.348 | 0.31251 | 1,116,530.00 |
| 17 Apr 2024 | 0.34108 | 0.00116 | 0.34% | 0.33992 | 0.35569 | 0.32756 | 658,208.00 |
| 16 Apr 2024 | 0.33992 | -0.01566 | -4.40% | 0.35246 | 0.38238 | 0.3246 | 842,883.00 |
| 15 Apr 2024 | 0.35558 | 0.04518 | 14.56% | 0.31266 | 0.36745 | 0.29447 | 888,301.00 |
| 14 Apr 2024 | 0.3104 | -0.03941 | -11.27% | 0.35079 | 0.36525 | 0.2666 | 1,188,737.00 |
| 13 Apr 2024 | 0.34981 | -0.06934 | -16.54% | 0.42165 | 0.43448 | 0.31666 | 1,803,896.00 |
| 12 Apr 2024 | 0.41915 | -0.00338 | -0.80% | 0.4229 | 0.43671 | 0.4075 | 700,563.00 |
| 11 Apr 2024 | 0.42253 | -0.00801 | -1.86% | 0.43086 | 0.43103 | 0.3979 | 534,305.00 |
| 10 Apr 2024 | 0.43054 | -0.04502 | -9.47% | 0.47476 | 0.47821 | 0.42878 | 363,380.00 |
| 09 Apr 2024 | 0.47556 | 0.01208 | 2.61% | 0.46629 | 0.500 | 0.45855 | 885,433.00 |
| 08 Apr 2024 | 0.46348 | 0.01855 | 4.17% | 0.45164 | 0.49158 | 0.45123 | 892,003.00 |
| 07 Apr 2024 | 0.44493 | 0.00458 | 1.04% | 0.43914 | 0.44577 | 0.43914 | 13,205.00 |
| 06 Apr 2024 | 0.44035 | -0.01084 | -2.40% | 0.44781 | 0.45735 | 0.41571 | 316,846.00 |
| 05 Apr 2024 | 0.45119 | 0.00309 | 0.69% | 0.44781 | 0.47169 | 0.43562 | 154,116.00 |
| 04 Apr 2024 | 0.4481 | -0.0105 | -2.29% | 0.45779 | 0.47702 | 0.43684 | 1,062,157.00 |
