EDAIN Historical Data - EAIIGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDAIN (Cryptocurrency:EAIIGBP)
EDAIN (Cryptocurrency:EAIIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EDAIN	EAIIGBP	Crypto	1,849,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000197	0.32%	0.061348

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.061168	0.061453	0.061063	0.061152	0.023723 - 0.027935

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:47:29	0.080000	0.02178	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EAII	EAIIEUR	EAIIUSD	EAIIBTC

EAIIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.025506	0.027935	0.023723	1,096.08	0.035842	140.53%
3 Years	0.390058	0.698154	0.014976	4,166.49	-0.32871	-84.27%
5 Years	0.390058	0.698154	0.014976	4,166.49	-0.32871	-84.27%

EAIIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.061186	0.000035	0.06%	0.061159	0.06155	0.060856	0.00
18 May 2024	0.06115	0.001378	2.31%	0.059756	0.06158	0.059675	0.00
17 May 2024	0.059772	-0.000785	-1.30%	0.060591	0.060903	0.059205	0.00
16 May 2024	0.060558	0.003867	6.82%	0.056752	0.060752	0.056506	0.00
15 May 2024	0.056691	-0.001384	-2.38%	0.058096	0.058247	0.056263	0.00
14 May 2024	0.058075	0.00113	1.98%	0.05897	0.059762	0.057025	0.00
13 May 2024	0.056945	0.000588	1.04%	0.056407	0.057252	0.056204	0.00
12 May 2024	0.056357	-0.000132	-0.23%	0.056329	0.056891	0.05606	0.00
11 May 2024	0.056489	-0.001918	-3.28%	0.058288	0.05866	0.055822	0.00
10 May 2024	0.058407	0.001666	2.94%	0.05687	0.058643	0.056454	0.00
09 May 2024	0.056741	-0.001265	-2.18%	0.057879	0.058462	0.056518	0.00
08 May 2024	0.058006	-0.000338	-0.58%	0.058417	0.059564	0.057822	0.00
07 May 2024	0.058345	-0.000898	-1.52%	0.05897	0.063168	0.058051	0.00
06 May 2024	0.059243	0.000212	0.36%	0.05917	0.059695	0.058249	0.00
05 May 2024	0.059031	0.000786	1.35%	0.058148	0.059506	0.057924	0.00
04 May 2024	0.058245	0.003516	6.42%	0.054697	0.058606	0.054427	0.00
03 May 2024	0.054729	0.000665	1.23%	0.054038	0.055234	0.052814	0.00
02 May 2024	0.054064	-0.002226	-3.95%	0.056313	0.05643	0.052571	0.00
01 May 2024	0.05629	-0.002664	-4.52%	0.05897	0.059762	0.055038	0.00
30 Apr 2024	0.058954	0.000552	0.94%	0.060813	0.063168	0.057354	0.00
29 Apr 2024	0.058402	-0.000051	-0.09%	0.058347	0.059249	0.058186	0.00
28 Apr 2024	0.058453	-0.000767	-1.30%	0.059216	0.05933	0.058063	0.00
27 Apr 2024	0.059219	-0.000573	-0.96%	0.059805	0.060085	0.058859	0.00
26 Apr 2024	0.059792	-0.000043	-0.07%	0.059865	0.060482	0.058454	0.00
25 Apr 2024	0.059835	-0.00202	-3.27%	0.062054	0.06245	0.059268	0.00
24 Apr 2024	0.061855	-0.000985	-1.57%	0.062739	0.063076	0.061558	0.00
23 Apr 2024	0.06284	0.001927	3.16%	0.060813	0.06364	0.058783	0.00
22 Apr 2024	0.060912	-0.000013	-0.02%	0.060927	0.061684	0.060385	0.00
21 Apr 2024	0.060926	0.000827	1.38%	0.059945	0.061424	0.059376	0.00
20 Apr 2024	0.060098	0.000833	1.41%	0.059096	0.061021	0.056088	0.00

Image Resources Nl

Legal and General (PK)

Sg Etc Daily Short -1x S...

Pennine Aim Vct 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions