EDAIN Historical Data - EAIIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDAIN (Cryptocurrency:EAIIUSD)
EDAIN (Cryptocurrency:EAIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EDAIN	EAIIUSD	Crypto	1,678,830	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000618	0.88%	0.07058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.069962	0.070891	0.069943	0.069962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:34:05	0.080000	0.020209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EAII	EAIIEUR	EAIIGBP	EAIIBTC

EAIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.490393	0.876	0.018792	4,175.65	-0.419813	-85.61%
5 Years	0.490393	0.876	0.018792	4,175.65	-0.419813	-85.61%

EAIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.069983	-0.001412	-1.98%	0.071468	0.072083	0.069532	0.00
28 Jun 2024	0.071395	0.00089	1.26%	0.070543	0.072235	0.07025	0.00
27 Jun 2024	0.070505	-0.001133	-1.58%	0.052204	0.071881	0.052115	0.00
26 Jun 2024	0.071638	0.00168	2.40%	0.069905	0.072382	0.069871	0.00
25 Jun 2024	0.069958	-0.003508	-4.77%	0.073264	0.073434	0.067938	0.00
24 Jun 2024	0.073466	-0.001044	-1.40%	0.074524	0.074806	0.073371	0.00
23 Jun 2024	0.074511	0.000211	0.28%	0.074408	0.074798	0.074142	0.00
22 Jun 2024	0.0743	-0.000962	-1.28%	0.075263	0.075386	0.073509	0.00
21 Jun 2024	0.075261	0.00004	0.05%	0.075362	0.077072	0.074849	0.00
20 Jun 2024	0.075221	-0.000223	-0.30%	0.075561	0.076212	0.075057	0.00
19 Jun 2024	0.075444	-0.001604	-2.08%	0.077124	0.077172	0.074275	0.00
18 Jun 2024	0.077048	-0.000254	-0.33%	0.052204	0.078024	0.052115	0.00
17 Jun 2024	0.077301	0.000531	0.69%	0.076765	0.077611	0.07656	0.00
16 Jun 2024	0.07677	0.000183	0.24%	0.076554	0.077022	0.076361	0.00
15 Jun 2024	0.076587	-0.000891	-1.15%	0.077541	0.078091	0.075423	0.00
14 Jun 2024	0.077479	-0.001674	-2.11%	0.079169	0.079316	0.076823	0.00
13 Jun 2024	0.079152	0.000992	1.27%	0.078099	0.081188	0.077612	0.00
12 Jun 2024	0.07816	-0.002428	-3.01%	0.080661	0.080661	0.076749	0.00
11 Jun 2024	0.080588	-0.000211	-0.26%	0.052204	0.081376	0.052115	0.00
10 Jun 2024	0.0808	0.000379	0.47%	0.080373	0.081015	0.080229	0.00
09 Jun 2024	0.080421	-0.00000800	-0.01%	0.08037	0.080641	0.08028	0.00
08 Jun 2024	0.080429	-0.001674	-2.04%	0.082078	0.083429	0.079486	0.00
07 Jun 2024	0.082103	-0.000373	-0.45%	0.08254	0.083101	0.081432	0.00
06 Jun 2024	0.082476	0.000623	0.76%	0.052204	0.083236	0.052115	0.00
05 Jun 2024	0.081853	0.002058	2.58%	0.079813	0.082398	0.079525	0.00
04 Jun 2024	0.079795	0.001152	1.46%	0.078552	0.081506	0.078397	0.00
03 Jun 2024	0.078644	0.000117	0.15%	0.078553	0.079343	0.078145	0.00
02 Jun 2024	0.078527	0.000268	0.34%	0.0783	0.078662	0.078181	0.00
01 Jun 2024	0.078259	-0.001023	-1.29%	0.0793	0.079991	0.077286	0.00
31 May 2024	0.079282	0.00086	1.10%	0.078397	0.080654	0.077849	0.00
30 May 2024	0.078422	-0.000884	-1.11%	0.079238	0.079857	0.077835	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions