We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 1840
XIDEN
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | EAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EAI | 0 | 10 hours ago |
| 0.003481 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | EAI/USDT | https://exchange.latoken.com/exchange/EAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EAI-USDT | 0 | 10 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | EAI/BTC | https://exchange.latoken.com/exchange/EAI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/EAI-BTC | 0 | 10 hours ago |
| 1.57E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | EAI/ETH | https://exchange.latoken.com/exchange/EAI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/EAI-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11765064 | -0.0033375 | -2.83678864815 | 0.10691798 | 0.12563108 | 0 | CX |
| 4 | 0.1147068 | -0.00039366 | -0.343188023727 | 0.09314716 | 0.12563108 | 0 | CX |
| 12 | 0.0763617 | 0.03795144 | 49.6995745249 | 0.05211467 | 0.12563108 | 0 | CX |
| 26 | 0.07526259 | 0.03905055 | 51.8857376553 | 0.05211467 | 0.12563108 | 0 | CX |
| 52 | 0.05063707 | 0.06367607 | 125.749910096 | 0.01924955 | 0.12563108 | 0 | CX |
| 156 | 0.49039255 | -0.37607941 | -76.6894623501 | 0.018792 | 0.87600002 | 1038.52627451 | CX |
| 260 | 0.49039255 | -0.37607941 | -76.6894623501 | 0.018792 | 0.87600002 | 1038.52627451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.11304639 | -0.000555 | -0.49 | 0.11308048 | 0.11375395 | 0.10691798 | 0 |
| 1734652200 | 0.11360115 | -0.002953 | -2.53 | 0.11650059 | 0.11918185 | 0.11092849 | 0 |
| 1734565800 | 0.1165546 | -0.006529 | -5.30 | 0.12310367 | 0.12351219 | 0.11639639 | 0 |
| 1734479400 | 0.12308316 | 0.00017606 | 0.14 | 0.12297286 | 0.12563108 | 0.12229264 | 0 |
| 1734393000 | 0.1229071 | 0.0015064 | 1.24 | 0.11442041 | 0.12498351 | 0.1139537 | 0 |
| 1734306600 | 0.1214007 | 0.00376434 | 3.20 | 0.11772914 | 0.12188608 | 0.11753123 | 0 |
| 1734220200 | 0.11763636 | 0.00013694 | 0.12 | 0.11765064 | 0.11903168 | 0.11676946 | 0 |
| 1734133800 | 0.11749942 | 0.00148026 | 1.28 | 0.11611197 | 0.11819581 | 0.11518102 | 0 |
| 1734047400 | 0.11601916 | -0.001455 | -1.24 | 0.11738412 | 0.11892412 | 0.1152028 | 0 |
| 1733961000 | 0.117474 | 0.00542972 | 4.85 | 0.11234337 | 0.11825854 | 0.1111118 | 0 |
| 1733874600 | 0.11204428 | -0.000944 | -0.84 | 0.1127674 | 0.11395431 | 0.1094866 | 0 |
| 1733788200 | 0.11298812 | -0.004267 | -3.64 | 0.11442041 | 0.11855426 | 0.11077747 | 0 |
| 1733701800 | 0.11725516 | 0.00132756 | 1.15 | 0.11588618 | 0.11725516 | 0.11480673 | 0 |
| 1733615400 | 0.1159276 | -6.1E-5 | -0.05 | 0.11585118 | 0.11666113 | 0.11501194 | 0 |
| 1733529000 | 0.1159886 | 0.00358739 | 3.19 | 0.11221558 | 0.11835525 | 0.11192329 | 0 |
| 1733442600 | 0.11240121 | -0.002395 | -2.09 | 0.11442041 | 0.12020168 | 0.10850345 | 0 |
| 1733356200 | 0.11479579 | 0.00335321 | 3.01 | 0.11132576 | 0.11511758 | 0.10984303 | 0 |
| 1733269800 | 0.11144258 | 0.00046449 | 0.42 | 0.11120041 | 0.11161848 | 0.1087268 | 0 |
| 1733183400 | 0.11097809 | -0.001957 | -1.73 | 0.11282229 | 0.11384113 | 0.10958098 | 0 |
| 1733097000 | 0.11293544 | 0.00102419 | 0.92 | 0.111905 | 0.11347087 | 0.11111468 | 0 |
| 1733010600 | 0.11191125 | -0.001065 | -0.94 | 0.11308269 | 0.11308269 | 0.11153359 | 0 |
| 1732924200 | 0.1129764 | 0.00201859 | 1.82 | 0.11096257 | 0.11447362 | 0.11071881 | 0 |
| 1732837800 | 0.11095781 | -0.000435 | -0.39 | 0.11147647 | 0.11213048 | 0.10985635 | 0 |
| 1732751400 | 0.11139319 | 0.00473087 | 4.44 | 0.10646715 | 0.11293758 | 0.10644846 | 0 |
| 1732665000 | 0.10666232 | -0.001044 | -0.97 | 0.10797924 | 0.11019126 | 0.10522623 | 0 |
| 1732578600 | 0.107706 | -0.005637 | -4.97 | 0.0933636 | 0.11469205 | 0.09314716 | 0 |
| 1732492200 | 0.11334269 | -3.8E-5 | -0.03 | 0.11349188 | 0.11443395 | 0.11111903 | 0 |
| 1732405800 | 0.1133809 | -0.001482 | -1.29 | 0.1147068 | 0.11481742 | 0.11283374 | 0 |
| 1732319400 | 0.11486245 | 0.0005418 | 0.47 | 0.11427564 | 0.11571649 | 0.11279146 | 0 |
| 1732233000 | 0.11432065 | 0.00506684 | 4.64 | 0.10939632 | 0.11482261 | 0.10921886 | 0 |
| 1732146600 | 0.10925381 | 0.0022099 | 2.06 | 0.10711564 | 0.11013116 | 0.10631367 | 0 |
| 1732060200 | 0.10704391 | 0.00203663 | 1.94 | 0.10503302 | 0.10909593 | 0.10489939 | 0 |
| 1731973800 | 0.10500728 | 0.00081584 | 0.78 | 0.0933636 | 0.10746028 | 0.09314716 | 0 |
| 1731887400 | 0.10419144 | -0.000725 | -0.69 | 0.10507509 | 0.10600911 | 0.10297659 | 0 |
| 1731801000 | 0.10491629 | -0.000791 | -0.75 | 0.10554155 | 0.10641595 | 0.10462811 | 0 |
| 1731714600 | 0.10570755 | 0.00442729 | 4.37 | 0.10169286 | 0.10657839 | 0.10111272 | 0 |
| 1731628200 | 0.10128026 | -0.003638 | -3.47 | 0.10489869 | 0.10646567 | 0.10058426 | 0 |
| 1731541800 | 0.10491781 | 0.00286796 | 2.81 | 0.10229566 | 0.10839907 | 0.10013307 | 0 |
| 1731455400 | 0.10204985 | -0.000861 | -0.84 | 0.10263546 | 0.10437625 | 0.09893143 | 0 |
| 1731369000 | 0.10291123 | 0.00966975 | 10.37 | 0.0933636 | 0.1039466 | 0.09314716 | 0 |
| 1731282600 | 0.09324148 | 0.00414062 | 4.65 | 0.08906178 | 0.094482 | 0.08883119 | 0 |
| 1731196200 | 0.08910086 | 0.00032052 | 0.36 | 0.08878437 | 0.0892512 | 0.08790619 | 0 |
| 1731109800 | 0.08878034 | 0.00053339 | 0.60 | 0.08810201 | 0.08965472 | 0.08779174 | 0 |
| 1731023400 | 0.08824695 | 0.00048251 | 0.55 | 0.08774637 | 0.08925826 | 0.08642808 | 0 |
| 1730937000 | 0.08776444 | 0.00716559 | 8.89 | 0.08065613 | 0.08870796 | 0.08061551 | 0 |
| 1730850600 | 0.08059885 | 0.00211426 | 2.69 | 0.07866985 | 0.08170668 | 0.07829157 | 0 |
| 1730764200 | 0.07848459 | -0.001399 | -1.75 | 0.05220445 | 0.0802764 | 0.05211467 | 0 |
| 1730677800 | 0.07988319 | -0.000421 | -0.52 | 0.08039867 | 0.08039867 | 0.07828318 | 0 |
| 1730591400 | 0.08030458 | -0.000264 | -0.33 | 0.08068609 | 0.08103597 | 0.08015371 | 0 |
| 1730505000 | 0.08056821 | -0.001002 | -1.23 | 0.08144102 | 0.0829838 | 0.07984435 | 0 |
| 1730418600 | 0.08156994 | -0.002414 | -2.87 | 0.08388117 | 0.08427446 | 0.08079714 | 0 |
| 1730332200 | 0.08398438 | -0.000257 | -0.31 | 0.08434882 | 0.0845728 | 0.08287534 | 0 |
| 1730245800 | 0.08424136 | 0.0031796 | 3.92 | 0.08091367 | 0.08532243 | 0.08087794 | 0 |
| 1730159400 | 0.08106176 | 0.00224121 | 2.84 | 0.05220445 | 0.08142584 | 0.05211467 | 0 |
| 1730073000 | 0.07882055 | 0.00105413 | 1.36 | 0.07772 | 0.0791359 | 0.07755224 | 0 |
| 1729986600 | 0.07776642 | 0.00085047 | 1.11 | 0.07729172 | 0.07806815 | 0.07698215 | 0 |
| 1729900200 | 0.07691595 | -0.002067 | -2.62 | 0.07912899 | 0.07972481 | 0.07603226 | 0 |
| 1729813800 | 0.07898253 | 0.00164453 | 2.13 | 0.07730518 | 0.07974192 | 0.0771626 | 0 |
| 1729727400 | 0.077338 | -0.000781 | -1.00 | 0.07809811 | 0.07810391 | 0.0756444 | 0 |
| 1729641000 | 0.07811866 | -0.000167 | -0.21 | 0.07811293 | 0.07857401 | 0.07723034 | 0 |
| 1729554600 | 0.07828591 | -0.001757 | -2.20 | 0.08000992 | 0.08052909 | 0.07753206 | 0 |
| 1729468200 | 0.08004327 | 0.00076434 | 0.96 | 0.07931987 | 0.08039168 | 0.07898045 | 0 |
| 1729381800 | 0.07927893 | -9.9E-5 | -0.12 | 0.07941709 | 0.07959567 | 0.07892352 | 0 |
| 1729295400 | 0.07937813 | 0.00129514 | 1.66 | 0.05220445 | 0.08002215 | 0.05211467 | 0 |
| 1729209000 | 0.07808299 | -0.000392 | -0.50 | 0.05220445 | 0.07823534 | 0.05211467 | 0 |
| 1729122600 | 0.07847489 | 0.00100853 | 1.30 | 0.07764112 | 0.07929722 | 0.07747535 | 0 |
| 1729036200 | 0.07746636 | 0.00077411 | 1.01 | 0.07662601 | 0.07864325 | 0.07524075 | 0 |
| 1728949800 | 0.07669225 | 0.00388291 | 5.33 | 0.05220445 | 0.07711461 | 0.05211467 | 0 |
| 1728863400 | 0.07280934 | -0.000448 | -0.61 | 0.0733801 | 0.07338941 | 0.07196466 | 0 |
| 1728777000 | 0.07325748 | 0.00081471 | 1.12 | 0.07253844 | 0.07360921 | 0.07246761 | 0 |
| 1728690600 | 0.07244277 | 0.00261736 | 3.75 | 0.06989454 | 0.07355612 | 0.06970379 | 0 |
| 1728604200 | 0.06982541 | -0.000492 | -0.70 | 0.07025695 | 0.0710193 | 0.06831298 | 0 |
| 1728517800 | 0.07031693 | -0.001831 | -2.54 | 0.07209275 | 0.07250316 | 0.06997916 | 0 |
| 1728431400 | 0.07214759 | -0.000269 | -0.37 | 0.07226527 | 0.07329455 | 0.07176699 | 0 |
| 1728345000 | 0.0724163 | -0.000489 | -0.67 | 0.05220445 | 0.07472999 | 0.05211467 | 0 |
| 1728258600 | 0.07290517 | 0.00091894 | 1.28 | 0.07194126 | 0.07297317 | 0.071729 | 0 |
| 1728172200 | 0.07198623 | 4.0E-5 | 0.06 | 0.07212728 | 0.07234632 | 0.07158662 | 0 |
| 1728085800 | 0.07194648 | 0.00145898 | 2.07 | 0.07047024 | 0.07245125 | 0.07013789 | 0 |
| 1727999400 | 0.0704875 | 7.7E-5 | 0.11 | 0.05220445 | 0.07083562 | 0.05211467 | 0 |
| 1727913000 | 0.07041002 | -0.000228 | -0.32 | 0.07056561 | 0.07225042 | 0.06957511 | 0 |
| 1727826600 | 0.07063767 | -0.002711 | -3.70 | 0.07346346 | 0.07433589 | 0.06986337 | 0 |
| 1727740200 | 0.07334906 | -0.002863 | -3.76 | 0.0760221 | 0.07606004 | 0.07300991 | 0 |
| 1727653800 | 0.07621254 | -0.000146 | -0.19 | 0.07641967 | 0.07656136 | 0.07592449 | 0 |
| 1727567400 | 0.07635869 | 9.2E-5 | 0.12 | 0.0763617 | 0.07679514 | 0.07592653 | 0 |
| 1727481000 | 0.07626684 | 0.00068144 | 0.90 | 0.07553154 | 0.07713719 | 0.0752218 | 0 |
| 1727394600 | 0.0755854 | 0.00252248 | 3.45 | 0.07330442 | 0.07626341 | 0.07269809 | 0 |
| 1727308200 | 0.07306292 | -0.001584 | -2.12 | 0.07455163 | 0.07495565 | 0.07303319 | 0 |
| 1727221800 | 0.07464707 | 0.00113238 | 1.54 | 0.07345977 | 0.07500502 | 0.07277133 | 0 |
| 1727135400 | 0.07351469 | -0.000156 | -0.21 | 0.05220445 | 0.07408678 | 0.05211467 | 0 |
| 1727049000 | 0.07367067 | -5.0E-6 | -0.01 | 0.07351657 | 0.07415781 | 0.07238506 | 0 |
| 1726962600 | 0.07367566 | 0.00048818 | 0.67 | 0.07331621 | 0.07367566 | 0.07281934 | 0 |
|
EAII/BTC 0.00000116 BTC
+0.00%
|
EAII/EUR 0.110012 €
+0.75%
|
|
EAII/USD $ 0.114313
+0.80%
|
EAII/GBP £ 0.091052
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
