ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ECTEUSD EurocoinToken

0.091417
0.00095 (1.05%)
10:02:08 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.018283
Ask Price 0.450992
News -
Day High 0.091669

Low
0.042847

52 Week Range

High
0.189223

Day Low 0.090444
Name Symbol Market Market Cap ($) Algorithm
EurocoinToken ECTEUSD Crypto 497,177 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00095 1.05% 0.091417 0.018283 0.450992
Open Price High Price Low Price Prev. Close 52 Week Range
0.090468 0.091669 0.090444 0.090468 0.042847 - 0.189223
Exchange Last Trade Size Trade Price Currency
LATK 03:01:28 421.00 0.091117 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECTE ECTEEUR ECTEGBP ECTEBTC

EurocoinToken News

No news found

Historical ECTEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0897910.0976640.089748545.920.0016261.81%
1 Month0.0948050.1031590.0897481,804.52-0.003387-3.57%
3 Months0.1466410.1756950.0818842,891.01-0.055224-37.66%
6 Months0.1011330.1892230.0728662,822.08-0.009716-9.61%
1 Year0.0631890.1892230.0428473,119.140.02822844.67%
3 Years0.0279421.250.02074995,529.220.063476227.17%
5 Years0.0792271.250.0009299,164.060.0121915.39%

Your Recent History

Delayed Upgrade Clock