EurocoinTokenECTE

US$ 0.0945

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4433

ethereum

Categories:

Bid

UST 0.013301

Exchange

LATOKEN

Ask

UST 0.0945

Last Trade Time

12:05:56

Volume (24h)

$ 0

Last Trade Size

2.25

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0945

Fully Diluted Market Cap

Genesis Date

Days Range 0.0945-0.0945

52 Weeks Range 0.00089-0.140

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ECTEUSDT

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0945	0	0	0.0945	0.0945	0	CX
4	0.08423	0.01027	12.1928054137	0.044487	0.0945	203.5725	CX
12	0.080154	0.014346	17.8980462609	0.044487	0.097425	145.61880952	CX
26	0.093265	0.001235	1.32418377741	0.036549	0.12186	255.98337017	CX
52	0.063583	0.030917	48.6246323703	0.00089	0.14	1043.39739726	CX
156	0.063521	0.030979	48.76969821	0.00089	0.14	1057.38400545	CX
260	0.063521	0.030979	48.76969821	0.00089	0.14	1057.38400545	CX

The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brick and mortar businesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/se... The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brick and mortar businesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/services, so they will benefit from our reliable, fast, secure and transparent payment gateway. Other enterprise which will benefit from the advantages of Eurocoinpay offers are B2B businesses, online or offline and web-based B2C companies. Our end-users are sellers merchants paying for products/services of the company, as both will use the payment app and its wallets. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782863400	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782777000	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782690600	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782604200	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782517800	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782431400	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782345000	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782258600	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782172200	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1782085800	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1781999400	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1781913000	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1781826600	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1781740200	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1781653800	0.0945	0	0.00	0.0945	0.0945	0.0945	0
1781567400	0.0945	0.014958	18.81	0.079542	0.0945	0.0598	2692
1781481000	0.079542	0	0.00	0.079542	0.079542	0.079542	0
1781394600	0.079542	0	0.00	0.079542	0.079542	0.079542	0
1781308200	0.079542	-0.010458	-11.62	0.09	0.09	0.079542	1035
1781221800	0.09	-0.0043	-4.56	0.0943	0.0943	0.09	0
1781135400	0.0943	0.024425	34.96	0.069875	0.0943	0.044487	940
1781049000	0.069875	-0.014355	-17.04	0.08423	0.085424	0.069875	1031
1780962600	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780876200	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780789800	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780703400	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780617000	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780530600	0.08423	0.009377	12.53	0.074853	0.08423	0.074853	1202
1780444200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780357800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780271400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780185000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780098600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780012200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779925800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779839400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779753000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779666600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779580200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779493800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779407400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779321000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779234600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779148200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779061800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778975400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778889000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778802600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778716200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778629800	0.074853	0.012305	19.67	0.062548	0.074853	0.062548	759
1778543400	0.062548	-0.022167	-26.17	0.084715	0.084715	0.062548	0
1778457000	0.084715	0	0.00	0.084715	0.084715	0.084715	0
1778370600	0.084715	0	0.00	0.084715	0.084715	0.084715	0
1778284200	0.084715	0.015974	23.24	0.068741	0.084715	0.068741	993
1778197800	0.068741	0.008742	14.57	0.059999	0.068741	0.059999	1335
1778111400	0.059999	-0.018953	-24.01	0.078952	0.0945	0.059999	1388
1778025000	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777938600	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777852200	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777765800	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777679400	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777593000	0.078952	-0.018473	-18.96	0.097425	0.097425	0.078952	1
1777506600	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777420200	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777333800	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777247400	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777161000	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777074600	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776988200	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776901800	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776815400	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776729000	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776642600	0.097425	0.017271	21.55	0.080154	0.097425	0.080154	852
1776556200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776469800	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776383400	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776297000	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776210600	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776124200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776037800	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775951400	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775865000	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775778600	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775692200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775605800	0.080154	0.020155	33.59	0.059999	0.080154	0.059999	1573
1775519400	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775433000	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775346600	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775260200	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775173800	0.059999	-0.033526	-35.85	0.093525	0.093525	0.059999	4