Volume | 16,369 |
|
|||||
News | - | ||||||
Day High | 4.36 | Low High |
|||||
Day Low | 4.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CK Asset Holdings Ltd (PK) | CHKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.36 | 4.29 | 4.36 | 4.29 | 4.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 16,369 | US$ 4.297 | US$ 70,338 | - | 3.95 - 5.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:01:03 | 13,502 | US$ 4.29 | USD |
CK Asset (PK) News
Historical CHKGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.36 | 4.14 | 4.14 | 92,300 | 0.02 | 0.47% |
1 Month | 4.3755 | 4.3755 | 3.95 | 4.12 | 27,302 | -0.0855 | -1.95% |
3 Months | 4.765 | 4.8299 | 3.95 | 4.30 | 15,622 | -0.475 | -9.97% |
6 Months | 5.0023 | 5.18 | 3.95 | 4.38 | 9,151 | -0.7123 | -14.24% |
1 Year | 5.83 | 5.98 | 3.95 | 4.84 | 9,471 | -1.54 | -26.42% |
3 Years | 6.26 | 7.249 | 3.95 | 5.73 | 8,032 | -1.97 | -31.47% |
5 Years | 8.26 | 8.26 | 3.95 | 5.96 | 7,462 | -3.97 | -48.06% |