Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CK Asset Holdings Ltd (PK) | CHKGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3153 | 7.57% | 4.48 | 06:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.48 | 4.50 | 4.1647 |
CHKGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.27 | 4.516 | 4.14 | 4.26 | 57,231 | 0.21 | 4.92% |
| 3 Months | 4.613 | 4.8299 | 3.95 | 4.34 | 20,745 | -0.13302 | -2.88% |
| 6 Months | 4.821 | 5.03 | 3.95 | 4.36 | 11,634 | -0.341 | -7.07% |
| 1 Year | 5.479 | 5.815 | 3.95 | 4.80 | 10,451 | -0.999 | -18.23% |
| 3 Years | 6.52 | 7.249 | 3.95 | 5.69 | 8,309 | -2.04 | -31.29% |
| 5 Years | 7.405 | 8.11 | 3.95 | 5.88 | 7,497 | -2.93 | -39.50% |
CHKGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 22 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 21 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 18 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 17 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 16 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 15 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 14 May 2024 | 4.516 | 0.35 | 8.43% | 4.516 | 4.516 | 4.516 | 84,500 |
| 11 May 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| 10 May 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| 09 May 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| 08 May 2024 | 4.1647 | -0.13 | -2.92% | 4.1647 | 4.1647 | 4.1647 | 684 |
| 07 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 04 May 2024 | 4.29 | 0.15 | 3.62% | 4.36 | 4.36 | 4.29 | 16,369 |
| 03 May 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 4.14 | 183,000 |
| 02 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 01 May 2024 | 4.27 | 0.24 | 5.96% | 4.27 | 4.27 | 4.27 | 1,600 |
| 30 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 27 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 26 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 25 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 24 Apr 2024 | 4.03 | 0.04 | 1.00% | 3.95 | 4.03 | 3.95 | 327 |
