We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.04807692308 | 4.16 | 4.6 | 3.95 | 13267 | 4.56131798 | CS |
| 4 | 0.106 | 2.75754422477 | 3.844 | 4.6 | 3.844 | 4996 | 4.50226237 | CS |
| 12 | 0.38 | 10.6442577031 | 3.57 | 4.6 | 3.57 | 10076 | 4.07559637 | CS |
| 26 | 0.17 | 4.49735449735 | 3.78 | 4.6 | 3.45 | 7157 | 3.99065764 | CS |
| 52 | -0.8285 | -17.3380768023 | 4.7785 | 5.03 | 3.45 | 10312 | 4.2525775 | CS |
| 156 | -1.92 | -32.7086882453 | 5.87 | 7.249 | 3.45 | 7111 | 5.27540978 | CS |
| 260 | -2.55 | -39.2307692308 | 6.5 | 7.45 | 3.45 | 7520 | 5.63079337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 3.95 | -0.65 | -14.13 | 3.95 | 3.95 | 3.95 | 1579 |
| 1733782800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733523600 | 4.6 | 0.41 | 9.79 | 4.16 | 4.6 | 4.16 | 24954 |
| 1733437500 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733351100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733264700 | 4.19 | -0.06 | -1.30 | 4.19 | 4.19 | 4.19 | 500 |
| 1733177400 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1732918200 | 4.245 | 0.19 | 4.56 | 4.245 | 4.245 | 4.245 | 500 |
| 1732746540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732660140 | 4.0599999 | 0.22 | 5.62 | 4.0599999 | 4.0599999 | 4.0599999 | 1500 |
| 1732573200 | 3.844 | 0 | 0.00 | 3.844 | 3.844 | 3.844 | 0 |
| 1732314000 | 3.844 | -0.26 | -6.24 | 3.844 | 3.844 | 3.844 | 940 |
| 1732224420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732138020 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732051620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731965220 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731706020 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731619620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731533220 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731446820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731360420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731101220 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731014820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730928420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730842020 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730755620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730496420 | 4.1 | 0.33 | 8.75 | 4.1 | 4.1 | 4.1 | 11853 |
| 1730409780 | 3.77 | -0.31 | -7.60 | 3.77 | 3.77 | 3.77 | 400 |
| 1730323680 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730237280 | 4.08 | -0.05 | -1.22 | 4.08 | 4.08 | 4.08 | 918 |
| 1730150760 | 4.1304 | 0 | 0.00 | 4.1304 | 4.1304 | 4.1304 | 0 |
| 1729891560 | 4.1304 | 0 | 0.00 | 4.1304 | 4.1304 | 4.1304 | 0 |
| 1729805160 | 4.1304 | 0.26 | 6.73 | 3.8 | 4.1304 | 3.8 | 519 |
| 1729718940 | 3.87 | -0.07 | -1.78 | 3.87 | 3.87 | 3.87 | 150 |
| 1729632300 | 3.94 | -0.51 | -11.46 | 3.94 | 3.94 | 3.94 | 103762 |
| 1729545900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729286700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729200300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729113900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729027500 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728941100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728681900 | 4.45 | 0.15 | 3.49 | 4.45 | 4.45 | 4.45 | 2189 |
| 1728595560 | 4.3 | 0.73 | 20.45 | 4.3 | 4.3 | 4.3 | 1351 |
| 1728509400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728423000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728336600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728077400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727991000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727904600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727818200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727731800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727472600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727386200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 20 |
| 1727274600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727188200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727101800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726842600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726756200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726669800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726583400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726497000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726237800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726151400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726065000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
