ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTP Central Petroleum Limited

0.0565
-0.0015 (-2.59%)
Last Updated: 15:01:16
Delayed by 20 minutes

Period:

Draw Mode:

Volume 70,891
Bid Price 0.056
Ask Price 0.057
News -
Day High 0.057

Low
0.041

52 Week Range

High
0.071

Day Low 0.056
Share Name Share Symbol Market Stock Type
Central Petroleum Limited CTP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0015 -2.59% 0.0565 15:01:16
Open Price Low Price High Price Close Price Previous Close
0.056 0.056 0.057 0.058
Trades Shares Traded Average Volume 52 Week Range
5 70,891 - 0.041 - 0.071
Last Trade Type Quantity Price Currency
14:45:40 8,772 AUD 0.0565 AUD

Central Petroleum News

Real-Time news about Central Petroleum Limited (Australian Stock Exchange): 0 recent articles

Historical CTP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0620.0560.059472196,383-0.0035-5.83%
1 Month0.0690.070.0560.063398399,647-0.0125-18.12%
3 Months0.0520.0710.0480.06119506,2270.00458.65%
6 Months0.0420.0710.0420.05329512,6420.014534.52%
1 Year0.0590.0710.0410.052572513,728-0.0025-4.24%
3 Years0.1350.150.0410.085434,999-0.0785-58.15%
5 Years0.130.220.0410.111371611,870-0.0735-56.54%

Your Recent History

Delayed Upgrade Clock