CTP

Central Petroleum Historical Data - CTP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Central Petroleum Limited CTP Australian Stock Exchange Ordinary Share AU000000CTP7
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 09:03:21
Open Price Low Price High Price Close Price Previous Close
0.125
more quote information »

CTP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.130.130689842,933-0.01-7.41%
1 Month0.1250.140.1250.1312861,027,7940.000.0%
3 Months0.150.1550.120.132865835,244-0.025-16.67%
6 Months0.1150.1650.110.132414768,9280.018.7%
1 Year0.0780.1650.0710.113669766,2180.04760.26%
3 Years0.1550.220.0650.136936930,659-0.03-19.35%
5 Years0.0940.220.0650.133811,073,4540.03132.98%

CTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.13 0.00 0.0% 0.135 0.135 0.13 1,937,086
13 Apr 2021 0.13 0.00 0.0% 0.13 0.13 0.13 199,679
12 Apr 2021 0.13 0.00 0.0% 0.135 0.135 0.13 1,328,977
09 Apr 2021 0.13 -0.005 -3.7% 0.13 0.13 0.13 168,545
08 Apr 2021 0.135 0.00 0.0% 0.135 0.135 0.13 580,378
07 Apr 2021 0.135 0.005 3.85% 0.13 0.135 0.13 342,022
06 Apr 2021 0.13 -0.0075 -5.45% 0.135 0.14 0.13 5,578,786
01 Apr 2021 0.1375 -0.0025 -1.79% 0.1375 0.1375 0.135 1,125,862
31 Mar 2021 0.14 0.0075 5.66% 0.13 0.14 0.13 631,353
30 Mar 2021 0.1325 0.0025 1.92% 0.13 0.14 0.13 464,447
29 Mar 2021 0.13 0.00 0.0% 0.13 0.135 0.13 225,232
26 Mar 2021 0.13 -0.0025 -1.89% 0.13 0.135 0.125 705,480
25 Mar 2021 0.1325 0.0025 1.92% 0.13 0.1325 0.13 308,211
24 Mar 2021 0.13 0.00 0.0% 0.13 0.135 0.13 722,293
23 Mar 2021 0.13 0.005 4.0% 0.13 0.135 0.125 2,095,514
22 Mar 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
19 Mar 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
18 Mar 2021 0.125 0.005 4.17% 0.125 0.125 0.125 30,840
17 Mar 2021 0.12 -0.005 -4.0% 0.12 0.125 0.12 861,850
16 Mar 2021 0.125 0.00 0.0% 0.125 0.125 0.12 1,195,302
15 Mar 2021 0.125 0.00 0.0% 0.125 0.13 0.125 628,380
12 Mar 2021 0.125 0.00 0.0% 0.125 0.125 0.125 211,216
Your Recent History
ASX
CTP
Central Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:58:27