Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 08:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 |
CTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.061 | 0.056 | 0.059574 | 394,974 | -0.003 | -5.00% |
| 1 Month | 0.051 | 0.064 | 0.048 | 0.054477 | 682,938 | 0.006 | 11.76% |
| 3 Months | 0.044 | 0.064 | 0.043 | 0.048987 | 692,368 | 0.013 | 29.55% |
| 6 Months | 0.05 | 0.064 | 0.041 | 0.047404 | 521,586 | 0.007 | 14.00% |
| 1 Year | 0.068 | 0.074 | 0.041 | 0.05214 | 496,583 | -0.011 | -16.18% |
| 3 Years | 0.125 | 0.15 | 0.041 | 0.089091 | 453,181 | -0.068 | -54.40% |
| 5 Years | 0.145 | 0.22 | 0.041 | 0.112819 | 621,146 | -0.088 | -60.69% |
CTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.059 | 0.057 | 42,616 |
| 17 Apr 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.057 | 262,840 |
| 16 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.057 | 0.06 | 0.057 | 763,343 |
| 15 Apr 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.06 | 0.058 | 157,335 |
| 12 Apr 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.059 | 0.056 | 198,133 |
| 11 Apr 2024 | 0.061 | 0.004 | 7.02% | 0.06 | 0.061 | 0.057 | 593,217 |
| 10 Apr 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.062 | 0.057 | 879,831 |
| 09 Apr 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.064 | 0.059 | 71,219 |
| 08 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.058 | 605,384 |
| 05 Apr 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.059 | 0.052 | 1,419,700 |
| 04 Apr 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.051 | 626,062 |
| 03 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.051 | 1,107,362 |
| 02 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.048 | 1,961,778 |
| 28 Mar 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 604,518 |
| 27 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 153,348 |
| 26 Mar 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 313,031 |
| 25 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.051 | 1,052,707 |
| 22 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 844,854 |
| 21 Mar 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.051 | 678,217 |
| 20 Mar 2024 | 0.05 | 0.0035 | 7.53% | 0.046 | 0.05 | 0.046 | 1,203,868 |
| 19 Mar 2024 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.047 | 0.045 | 319,180 |
