ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EDGUSD Edgeware

0.000643
0.00000226 (0.35%)
10:02:17 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000643
Ask Price 0.000643
News -
Day High 0.000645

Low
0.000249

52 Week Range

High
0.004257

Day Low 0.000639
Name Symbol Market Market Cap ($) Algorithm
Edgeware EDGUSD Crypto 4,470,692 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000226 0.35% 0.000643 0.000643 0.000643
Open Price High Price Low Price Prev. Close 52 Week Range
0.000641 0.000645 0.000639 0.000641 0.000249 - 0.004257
Exchange Last Trade Size Trade Price Currency
KUCN 00:11:07 2,145.24 0.000553 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EDG EDGEUR EDGGBP EDGBTC

Edgeware News

No news found

Historical EDGUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000660.0006730.000651181,133.16-0.000017-2.55%
1 Month0.0005910.0042570.000588181,133.160.0000528.78%
3 Months0.00070.0042570.000588181,133.16-0.000057-8.13%
6 Months0.000430.0042570.000395181,133.160.00021349.54%
1 Year0.0003070.0042570.000249181,133.160.000336109.72%
3 Years0.0253480.0413540.0002071,379,660.91-0.024705-97.46%
5 Years0.071510.1354120.000207869,785.67-0.070867-99.10%

Your Recent History

Delayed Upgrade Clock