Edgeware Historical Data - EDGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Edgeware (Cryptocurrency:EDGUSD)
Edgeware (Cryptocurrency:EDGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGUSD	Crypto	4,482,233	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000498	0.78%	0.000644	0.000644	0.000644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000639	0.000646	0.00063	0.000639	0.000249 - 0.004107

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:11:07	2,145.24	0.000553	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDG	EDGEUR	EDGGBP	EDGBTC

EDGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000649	0.003751	0.000618	181,133.16	-0.00000547	-0.84%
1 Month	0.000685	0.003978	0.000618	181,133.16	-0.000041	-6.03%
3 Months	0.000454	0.004107	0.000453	181,133.16	0.00019	41.91%
6 Months	0.000341	0.004107	0.000335	181,133.16	0.000303	88.72%
1 Year	0.000285	0.004107	0.000249	181,133.16	0.000359	126.25%
3 Years	0.026341	0.041354	0.000207	1,325,380.89	-0.025697	-97.56%
5 Years	0.093576	0.252933	0.000207	875,640.60	-0.092932	-99.31%

EDGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	0.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	0.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.003751	0.000618	181,133.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	0.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	0.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	0.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.003978	0.000647	181,133.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	0.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	0.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	0.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000643	0.003958	0.000622	181,133.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
13 Apr 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
12 Apr 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
11 Apr 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
10 Apr 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
09 Apr 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	181,133.00
08 Apr 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
07 Apr 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00
06 Apr 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions