We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EER/ETH | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0087747 | -0.00725117 | -82.6372411592 | 0.00071048 | 0.00887037 | 0.1047781 | CX |
| 260 | 0.00530615 | -0.00378262 | -71.2874683151 | 0.00071048 | 0.01039817 | 0.17407057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00152514 | -1.3E-5 | -0.85 | 0.00153853 | 0.00154178 | 0.00151275 | 0 |
| 1727481000 | 0.00153764 | 3.9E-5 | 2.60 | 0.00149855 | 0.00155469 | 0.0014914 | 0 |
| 1727394600 | 0.00149883 | 3.1E-5 | 2.11 | 0.00147208 | 0.00151905 | 0.00145887 | 0 |
| 1727308200 | 0.0014679 | -4.6E-5 | -3.04 | 0.00151111 | 0.00151884 | 0.00145876 | 0 |
| 1727221800 | 0.00151344 | 4.0E-6 | 0.26 | 0.00150945 | 0.00152237 | 0.00147955 | 0 |
| 1727135400 | 0.00150985 | 3.8E-5 | 2.58 | 0.00130829 | 0.0015393 | 0.00129048 | 0 |
| 1727049000 | 0.00147185 | -2.1E-5 | -1.41 | 0.00149104 | 0.00149431 | 0.00144116 | 0 |
| 1726962600 | 0.00149288 | 3.7E-5 | 2.54 | 0.00145889 | 0.00149412 | 0.00144313 | 0 |
| 1726876200 | 0.00145596 | 5.0E-5 | 3.56 | 0.00140523 | 0.00146562 | 0.00139099 | 0 |
| 1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
| 1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
| 1726617000 | 0.00133252 | 2.1E-5 | 1.60 | 0.00130829 | 0.00136281 | 0.00129048 | 0 |
| 1726530600 | 0.00131171 | -1.0E-5 | -0.76 | 0.00132302 | 0.00133006 | 0.00128606 | 0 |
| 1726444200 | 0.00132124 | -5.7E-5 | -4.14 | 0.00137816 | 0.00138463 | 0.00131624 | 0 |
| 1726357800 | 0.00137779 | -1.4E-5 | -1.01 | 0.00139188 | 0.00139188 | 0.00136397 | 0 |
| 1726271400 | 0.00139228 | 4.5E-5 | 3.34 | 0.00134574 | 0.00140375 | 0.0013326 | 0 |
| 1726185000 | 0.00134726 | 1.2E-5 | 0.90 | 0.00133386 | 0.00136036 | 0.00132111 | 0 |
| 1726098600 | 0.00133573 | -2.6E-5 | -1.91 | 0.00135945 | 0.00135954 | 0.00130041 | 0 |
| 1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 0 |
| 1725925800 | 0.00134656 | 3.5E-5 | 2.67 | 0.00153047 | 0.00154094 | 0.00129664 | 0 |
| 1725839400 | 0.0013118 | 1.8E-5 | 1.39 | 0.00129341 | 0.00132697 | 0.00127889 | 0 |
| 1725753000 | 0.00129365 | 2.7E-5 | 2.13 | 0.00127025 | 0.00131621 | 0.00126688 | 0 |
| 1725666600 | 0.00126681 | -8.3E-5 | -6.15 | 0.00135106 | 0.00137134 | 0.0012293 | 0 |
| 1725580200 | 0.00135006 | -4.4E-5 | -3.16 | 0.00139617 | 0.0014055 | 0.00133934 | 0 |
| 1725493800 | 0.00139357 | -2.0E-6 | -0.14 | 0.00137915 | 0.00141817 | 0.00131864 | 0 |
| 1725407400 | 0.00139532 | -5.1E-5 | -3.53 | 0.00144581 | 0.0014536 | 0.0013891 | 0 |
| 1725321000 | 0.00144601 | 6.1E-5 | 4.40 | 0.00153047 | 0.00154094 | 0.0013876 | 0 |
| 1725234600 | 0.00138546 | -4.6E-5 | -3.21 | 0.00143145 | 0.00143365 | 0.00137172 | 0 |
| 1725148200 | 0.0014316 | -9.0E-6 | -0.62 | 0.00143934 | 0.00144312 | 0.00142104 | 0 |
| 1725061800 | 0.00144037 | -2.3E-7 | -0.02 | 0.00143966 | 0.00144711 | 0.00139145 | 0 |
| 1724975400 | 0.0014406 | -3.0E-6 | -0.21 | 0.00144085 | 0.00147956 | 0.00142959 | 0 |
| 1724889000 | 0.00144368 | 3.9E-5 | 2.78 | 0.00140144 | 0.00145596 | 0.00137962 | 0 |
| 1724802600 | 0.00140433 | -0.000125 | -8.17 | 0.00153109 | 0.00153897 | 0.00137292 | 0 |
| 1724716200 | 0.00152937 | -3.6E-5 | -2.30 | 0.00156451 | 0.00157493 | 0.00152077 | 0 |
| 1724629800 | 0.00156494 | -9.0E-6 | -0.57 | 0.00157913 | 0.00159128 | 0.00155986 | 0 |
| 1724543400 | 0.00157379 | -2.0E-6 | -0.13 | 0.00157741 | 0.0016058 | 0.00155981 | 0 |
| 1724457000 | 0.00157587 | 8.0E-5 | 5.35 | 0.00149479 | 0.00159354 | 0.00149476 | 0 |
| 1724370600 | 0.00149548 | -3.0E-6 | -0.20 | 0.00153047 | 0.00154094 | 0.00147202 | 0 |
| 1724284200 | 0.00149852 | 2.8E-5 | 1.90 | 0.00146949 | 0.00150673 | 0.00145104 | 0 |
| 1724197800 | 0.00147032 | -3.2E-5 | -2.13 | 0.0015023 | 0.00153573 | 0.00145737 | 0 |
| 1724111400 | 0.00150195 | 4.0E-6 | 0.27 | 0.00153047 | 0.00154094 | 0.00146377 | 0 |
| 1724025000 | 0.00149798 | 8.0E-6 | 0.54 | 0.00148919 | 0.00152786 | 0.00148145 | 0 |
| 1723938600 | 0.00148976 | 1.0E-5 | 0.68 | 0.00147847 | 0.00149693 | 0.00147572 | 0 |
| 1723852200 | 0.00147926 | 1.2E-5 | 0.82 | 0.00146533 | 0.00149814 | 0.00145497 | 0 |
| 1723765800 | 0.00146773 | -5.0E-5 | -3.29 | 0.00151909 | 0.00152387 | 0.00144237 | 0 |
| 1723679400 | 0.00151811 | -1.9E-5 | -1.24 | 0.00153914 | 0.00157782 | 0.00150624 | 0 |
| 1723593000 | 0.00153697 | -2.4E-5 | -1.54 | 0.00155224 | 0.00155851 | 0.00148976 | 0 |
| 1723506600 | 0.00156136 | 0.00010321 | 7.08 | 0.00153047 | 0.00156696 | 0.00144411 | 0 |
| 1723420200 | 0.00145815 | -2.8E-5 | -1.88 | 0.00148751 | 0.00154353 | 0.00144943 | 0 |
| 1723333800 | 0.00148577 | 7.0E-6 | 0.47 | 0.00147835 | 0.00150556 | 0.00147249 | 0 |
| 1723247400 | 0.00147855 | -5.0E-5 | -3.27 | 0.00153047 | 0.00154094 | 0.00145877 | 0 |
| 1723161000 | 0.00152883 | 0.0001911 | 14.29 | 0.00133225 | 0.00155034 | 0.00132372 | 0 |
| 1723074600 | 0.00133773 | -6.1E-5 | -4.36 | 0.00140303 | 0.00145234 | 0.00131952 | 0 |
| 1722988200 | 0.00139885 | 1.0E-5 | 0.72 | 0.00138084 | 0.00145327 | 0.00138084 | 0 |
| 1722901800 | 0.00138903 | -0.000152 | -9.87 | 0.00182401 | 0.00183203 | 0.00124677 | 0 |
| 1722815400 | 0.00154072 | -0.000116 | -7.00 | 0.00165481 | 0.00166939 | 0.00151107 | 0 |
| 1722729000 | 0.0016571 | -4.4E-5 | -2.59 | 0.0017019 | 0.00171878 | 0.00163051 | 0 |
| 1722642600 | 0.00170084 | -0.000125 | -6.85 | 0.00182401 | 0.00183203 | 0.00169133 | 0 |
| 1722556200 | 0.00182555 | -1.5E-5 | -0.81 | 0.00184495 | 0.00184597 | 0.00175524 | 0 |
| 1722469800 | 0.0018408 | -2.7E-5 | -1.45 | 0.00186693 | 0.00190808 | 0.00183281 | 0 |
| 1722383400 | 0.00186745 | -2.2E-5 | -1.16 | 0.00189068 | 0.0019184 | 0.00184514 | 0 |
| 1722297000 | 0.00188962 | 2.4E-5 | 1.29 | 0.00190183 | 0.00193584 | 0.00177352 | 0 |
| 1722210600 | 0.00186571 | 1.0E-5 | 0.54 | 0.00185077 | 0.00187065 | 0.00182529 | 0 |
| 1722124200 | 0.00185584 | -1.2E-5 | -0.64 | 0.00186376 | 0.00189502 | 0.00182769 | 0 |
| 1722037800 | 0.0018681 | 5.9E-5 | 3.26 | 0.00180899 | 0.00187256 | 0.00180861 | 0 |
| 1721951400 | 0.00180949 | -9.2E-5 | -4.84 | 0.00190183 | 0.0019043 | 0.00176397 | 0 |
| 1721865000 | 0.001901 | -8.3E-5 | -4.18 | 0.00198545 | 0.00198795 | 0.00188504 | 0 |
| 1721778600 | 0.00198397 | 2.1E-5 | 1.07 | 0.00196198 | 0.00201797 | 0.0019398 | 0 |
| 1721692200 | 0.00196305 | -4.5E-5 | -2.24 | 0.00181188 | 0.00199897 | 0.00180387 | 0 |
| 1721605800 | 0.00200771 | -1.8E-7 | -0.01 | 0.00200474 | 0.00202062 | 0.00195486 | 0 |
| 1721519400 | 0.00200789 | 9.0E-6 | 0.45 | 0.00199844 | 0.00201757 | 0.00198534 | 0 |
| 1721433000 | 0.00199892 | 4.3E-5 | 2.20 | 0.00194803 | 0.00201821 | 0.00192556 | 0 |
| 1721346600 | 0.00195548 | 2.2E-5 | 1.14 | 0.00193264 | 0.001989 | 0.00192915 | 0 |
| 1721260200 | 0.00193351 | -3.3E-5 | -1.68 | 0.00196655 | 0.00200447 | 0.00192534 | 0 |
| 1721173800 | 0.00196681 | -2.1E-5 | -1.06 | 0.00198834 | 0.00199395 | 0.00190981 | 0 |
| 1721087400 | 0.00198778 | 0.00013054 | 7.03 | 0.00181188 | 0.00199055 | 0.00180387 | 0 |
| 1721001000 | 0.00185724 | 4.6E-5 | 2.54 | 0.00181188 | 0.00186214 | 0.00180387 | 0 |
| 1720914600 | 0.00181146 | 2.6E-5 | 1.46 | 0.00178508 | 0.00182508 | 0.00177536 | 0 |
| 1720828200 | 0.00178505 | 1.8E-5 | 1.02 | 0.00176572 | 0.00179999 | 0.00173701 | 0 |
| 1720741800 | 0.00176678 | -2.0E-6 | -0.11 | 0.00176526 | 0.00183162 | 0.00174234 | 0 |
| 1720655400 | 0.00176834 | 1.8E-5 | 1.03 | 0.00174575 | 0.00179515 | 0.00172646 | 0 |
| 1720569000 | 0.00175004 | 3.1E-5 | 1.80 | 0.0017188 | 0.00177074 | 0.00171231 | 0 |
| 1720482600 | 0.00171862 | 5.2E-5 | 3.12 | 0.00209763 | 0.0021054 | 0.00165481 | 0 |
| 1720396200 | 0.00166628 | -8.2E-5 | -4.69 | 0.00174534 | 0.00175126 | 0.00166628 | 0 |
| 1720309800 | 0.00174779 | 4.8E-5 | 2.82 | 0.00169869 | 0.00175558 | 0.00168627 | 0 |
| 1720223400 | 0.00169978 | -5.2E-5 | -2.97 | 0.00173656 | 0.00177101 | 0.0016143 | 0 |
| 1720137000 | 0.00175147 | -0.000127 | -6.76 | 0.00187974 | 0.00188646 | 0.00174298 | 0 |
| 1720050600 | 0.00187805 | -6.9E-5 | -3.54 | 0.0019482 | 0.0019526 | 0.00185257 | 0 |
| 1719964200 | 0.00194742 | -1.2E-5 | -0.61 | 0.00195875 | 0.00197213 | 0.00193715 | 0 |
| 1719877800 | 0.00195958 | 1.0E-6 | 0.05 | 0.00209763 | 0.0021054 | 0.00195072 | 0 |
| 1719791400 | 0.00195812 | 3.6E-5 | 1.87 | 0.00192315 | 0.00196837 | 0.00190985 | 0 |
| 1719705000 | 0.00192194 | -2.0E-6 | -0.10 | 0.00192356 | 0.00193917 | 0.00191915 | 0 |
|
EER/BTC 0 BTC
-
|
EER/EUR 0 €
-
|
|
EER/USD $ 0.001524
-0.12%
|
EER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
