Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAUSD | Crypto | 73,406,068 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 2.44% | 3.36 | 3.35 | 3.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.28 | 3.41 | 3.24 | 3.28 | 1.06 - 7.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:39:31 | 6.37 | 3.36 | USD |
ELAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.26 | 3.85 | 3.16 | 57,815.93 | 0.100 | 3.07% |
1 Month | 3.52 | 6.64 | 3.00 | 287,514.34 | -0.160 | -4.55% |
3 Months | 3.24 | 6.64 | 3.00 | 156,835.35 | 0.120 | 3.70% |
6 Months | 1.27 | 7.50 | 1.06 | 208,332.06 | 2.09 | 164.57% |
1 Year | 1.26 | 7.50 | 1.06 | 119,621.75 | 2.10 | 166.67% |
3 Years | 7.79 | 12.38 | 0.765 | 75,240.11 | -4.43 | -56.87% |
5 Years | 2.95 | 61,860,486.91 | 0.547114 | 68,929.49 | 0.411269 | 13.95% |
ELAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.28 | -0.200 | -5.75% | 3.48 | 3.48 | 3.28 | 30,459.00 |
26 Apr 2024 | 3.48 | -0.140 | -3.87% | 3.47 | 3.52 | 3.27 | 33,825.00 |
25 Apr 2024 | 3.62 | 0.020 | 0.56% | 3.61 | 3.65 | 3.41 | 25,290.00 |
24 Apr 2024 | 3.60 | -0.150 | -4.00% | 3.74 | 3.84 | 3.58 | 51,262.00 |
23 Apr 2024 | 3.75 | 0.210 | 5.93% | 3.54 | 3.85 | 3.43 | 60,394.00 |
22 Apr 2024 | 3.54 | 0.160 | 4.73% | 3.38 | 3.78 | 3.16 | 127,192.00 |
21 Apr 2024 | 3.38 | 0.100 | 3.05% | 3.26 | 3.49 | 3.17 | 76,286.00 |
20 Apr 2024 | 3.28 | -0.310 | -8.64% | 3.57 | 3.57 | 3.00 | 250,153.00 |
19 Apr 2024 | 3.59 | 0.510 | 16.56% | 3.09 | 4.19 | 3.03 | 214,120.00 |
18 Apr 2024 | 3.08 | -0.150 | -4.64% | 3.23 | 3.30 | 3.03 | 97,362.00 |
17 Apr 2024 | 3.23 | -0.180 | -5.28% | 3.41 | 3.41 | 3.04 | 156,321.00 |
16 Apr 2024 | 3.41 | -0.170 | -4.75% | 3.60 | 3.75 | 3.35 | 51,168.00 |
15 Apr 2024 | 3.58 | 0.140 | 4.07% | 3.45 | 3.66 | 3.20 | 100,140.00 |
14 Apr 2024 | 3.44 | -0.420 | -10.88% | 3.87 | 4.11 | 3.15 | 146,674.00 |
13 Apr 2024 | 3.86 | -0.450 | -10.44% | 4.32 | 4.37 | 3.83 | 94,398.00 |
12 Apr 2024 | 4.31 | -0.130 | -2.93% | 4.43 | 4.62 | 4.28 | 101,891.00 |
11 Apr 2024 | 4.44 | 0.290 | 6.99% | 4.13 | 5.01 | 3.92 | 234,473.00 |
10 Apr 2024 | 4.15 | -0.120 | -2.81% | 4.29 | 4.45 | 4.04 | 168,725.00 |
09 Apr 2024 | 4.27 | -0.200 | -4.47% | 4.49 | 4.63 | 4.18 | 693,494.00 |
08 Apr 2024 | 4.47 | 0.200 | 4.68% | 4.26 | 5.10 | 4.24 | 605,840.00 |
07 Apr 2024 | 4.27 | 0.240 | 5.96% | 4.04 | 4.30 | 3.86 | 169,594.00 |
06 Apr 2024 | 4.03 | -0.190 | -4.50% | 4.24 | 4.57 | 3.89 | 236,188.00 |
05 Apr 2024 | 4.22 | -0.350 | -7.66% | 4.63 | 4.88 | 4.03 | 338,966.00 |
04 Apr 2024 | 4.57 | -1.06 | -18.83% | 5.60 | 6.24 | 4.25 | 1,447,629.00 |
03 Apr 2024 | 5.63 | 2.22 | 65.10% | 3.42 | 6.64 | 3.38 | 2,434,734.00 |
02 Apr 2024 | 3.41 | -0.070 | -2.01% | 3.50 | 3.58 | 3.30 | 39,775.00 |
01 Apr 2024 | 3.48 | -0.020 | -0.57% | 3.50 | 3.54 | 3.35 | 30,328.00 |
31 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.58 | 3.45 | 33,708.00 |
30 Mar 2024 | 3.50 | 0.040 | 1.16% | 3.47 | 3.56 | 3.41 | 17,605.00 |
29 Mar 2024 | 3.46 | 0.120 | 3.59% | 3.34 | 3.58 | 3.30 | 62,710.00 |
28 Mar 2024 | 3.34 | -0.110 | -3.19% | 3.44 | 3.52 | 3.31 | 75,299.00 |