Element Finance Historical Data - ELFIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Element Finance (Cryptocurrency:ELFIUSD)
Element Finance (Cryptocurrency:ELFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Element Finance	ELFIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003202	-2.05%	0.15333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.156162	0.156692	0.152886	0.156533	0.009236 - 0.303126

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:28:23	0.096175	0.155263	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELFI

ELFIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.176238	0.177538	0.010912	0.16	-0.022908	-13.00%
3 Months	0.013656	0.275059	0.010912	0.09	0.139674	1,022.77%
6 Months	0.01368	0.303126	0.009236	0.31	0.13965	1,020.81%
1 Year	0.089016	0.303126	0.009236	0.27	0.064315	72.25%
3 Years	0.514146	0.517793	0.009236	0.60	-0.360816	-70.18%
5 Years	0.514146	0.517793	0.009236	0.60	-0.360816	-70.18%

ELFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jul 2024	0.156381	0.004295	2.82%	0.151988	0.157079	0.150877	0.00
06 Jul 2024	0.152086	-0.004625	-2.95%	0.155377	0.15846	0.144438	0.00
05 Jul 2024	0.156711	-0.011326	-6.74%	0.168187	0.168789	0.155951	0.00
04 Jul 2024	0.168037	-0.006207	-3.56%	0.174313	0.174707	0.165757	0.00
03 Jul 2024	0.174244	-0.001087	-0.62%	0.175257	0.176454	0.173325	0.00
02 Jul 2024	0.175331	0.00013	0.07%	0.011008	0.178921	0.010912	0.00
01 Jul 2024	0.175201	0.003237	1.88%	0.172072	0.176118	0.170882	0.00
30 Jun 2024	0.171963	-0.000147	-0.09%	0.172108	0.173505	0.171713	0.00
29 Jun 2024	0.17211	-0.00349	-1.99%	0.175896	0.177574	0.171505	0.00
28 Jun 2024	0.1756	0.003896	2.27%	0.171797	0.176889	0.171516	0.00
27 Jun 2024	0.171704	-0.00139	-0.80%	0.011008	0.174151	0.010912	0.00
26 Jun 2024	0.173094	0.020091	13.13%	0.15314	0.174701	0.1522	0.00
25 Jun 2024	0.153003	0.141994	1,289.71%	0.011008	0.155625	0.010912	0.00
24 Jun 2024	0.01101	-0.10447	-90.47%	0.115479	0.133408	0.010978	0.00
23 Jun 2024	0.11548	0.103767	885.93%	0.01172	0.115747	0.011578	0.00
22 Jun 2024	0.011713	-0.102878	-89.78%	0.114519	0.115188	0.011653	0.00
21 Jun 2024	0.11459	-0.001278	-1.10%	0.115883	0.117953	0.113697	0.00
20 Jun 2024	0.115869	0.104286	900.32%	0.011589	0.116864	0.011538	0.00
19 Jun 2024	0.011583	-0.085931	-88.12%	0.09778	0.097789	0.011241	0.00
18 Jun 2024	0.097514	0.085569	716.35%	0.176238	0.176891	0.011485	0.00
17 Jun 2024	0.011945	0.000181	1.54%	0.011756	0.012044	0.011684	0.00
16 Jun 2024	0.011764	0.000282	2.45%	0.011483	0.011846	0.011459	0.00
15 Jun 2024	0.011482	0.000026	0.23%	0.011469	0.011638	0.011101	0.00
14 Jun 2024	0.011456	-0.000292	-2.49%	0.011736	0.011745	0.011321	0.00
13 Jun 2024	0.011748	0.000202	1.75%	0.01155	0.012055	0.011435	0.00
12 Jun 2024	0.011546	-0.140866	-92.42%	0.152479	0.152573	0.011333	0.00
11 Jun 2024	0.152412	-0.011942	-7.27%	0.176238	0.176891	0.151936	0.00
10 Jun 2024	0.164354	-0.012009	-6.81%	0.176238	0.177538	0.163648	0.00
09 Jun 2024	0.176363	0.005452	3.19%	0.170837	0.177557	0.170833	0.00
08 Jun 2024	0.170911	-0.006247	-3.53%	0.177072	0.178353	0.169197	0.00

Element Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions