We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737676922 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16864017 | 0.00342669 | 2.03195359682 | 0.15959736 | 0.17980305 | 0 | CX |
| 4 | 0.16988763 | 0.00217923 | 1.28274789636 | 0.15028017 | 0.19042074 | 0 | CX |
| 12 | 0.12859548 | 0.04347138 | 33.8047495915 | 0.1205232 | 0.209355 | 0 | CX |
| 26 | 0.17764626 | -0.0055794 | -3.14073597722 | 0.10999017 | 0.209355 | 0 | CX |
| 52 | 0.0607086 | 0.11135826 | 183.430782459 | 0.00915314 | 0.30312623 | 0.03060663 | CX |
| 156 | 0.51414623 | -0.34207937 | -66.5334782286 | 0.00915314 | 0.51779335 | 0.161432 | CX |
| 260 | 0.51414623 | -0.34207937 | -66.5334782286 | 0.00915314 | 0.51779335 | 0.161432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.16985805 | 0.00437886 | 2.65 | 0.16542768 | 0.17059245 | 0.16277466 | 0 |
| 1737589800 | 0.16547919 | -0.00393 | -2.32 | 0.16996413 | 0.17162214 | 0.16477233 | 0 |
| 1737503400 | 0.16940874 | 0.00313395 | 1.88 | 0.16666545 | 0.17155482 | 0.16347948 | 0 |
| 1737417000 | 0.16627479 | 0.00185334 | 1.13 | 0.16815312 | 0.17475609 | 0.15959736 | 0 |
| 1737330600 | 0.16442145 | -0.004431 | -2.62 | 0.16815312 | 0.17560218 | 0.15959736 | 0 |
| 1737244200 | 0.16885284 | -0.008636 | -4.87 | 0.17729946 | 0.17824755 | 0.16485954 | 0 |
| 1737157800 | 0.17748867 | 0.00910299 | 5.41 | 0.16864017 | 0.17980305 | 0.16864017 | 0 |
| 1737071400 | 0.16838568 | -0.007094 | -4.04 | 0.17569806 | 0.17620296 | 0.16661955 | 0 |
| 1736985000 | 0.17547927 | 0.01098132 | 6.68 | 0.16433373 | 0.17719287 | 0.16250436 | 0 |
| 1736898600 | 0.16449795 | 0.00489702 | 3.07 | 0.15986256 | 0.16585251 | 0.15950709 | 0 |
| 1736812200 | 0.15960093 | -0.006787 | -4.08 | 0.16657365 | 0.16878144 | 0.15028017 | 0 |
| 1736725800 | 0.1663875 | -0.001297 | -0.77 | 0.16739067 | 0.16812048 | 0.16456884 | 0 |
| 1736639400 | 0.16768494 | 0.00077418 | 0.46 | 0.16657365 | 0.16916292 | 0.16435872 | 0 |
| 1736553000 | 0.16691076 | 0.00306 | 1.87 | 0.16946586 | 0.17109174 | 0.16156341 | 0 |
| 1736466600 | 0.16385076 | -0.005975 | -3.52 | 0.16946586 | 0.17109174 | 0.16156341 | 0 |
| 1736380200 | 0.16982592 | -0.002408 | -1.40 | 0.17243202 | 0.17403393 | 0.16386045 | 0 |
| 1736293800 | 0.17223363 | -0.015766 | -8.39 | 0.18815379 | 0.18873468 | 0.17127534 | 0 |
| 1736207400 | 0.18799977 | 0.00237966 | 1.28 | 0.17012478 | 0.19042074 | 0.16890486 | 0 |
| 1736121000 | 0.18562011 | -0.000901 | -0.48 | 0.18643203 | 0.18712563 | 0.18366579 | 0 |
| 1736034600 | 0.18652128 | 0.00266577 | 1.45 | 0.18394323 | 0.18715062 | 0.18231837 | 0 |
| 1735948200 | 0.18385551 | 0.00807993 | 4.60 | 0.17603874 | 0.18499893 | 0.17472192 | 0 |
| 1735861800 | 0.17577558 | 0.00488223 | 2.86 | 0.17012478 | 0.17802774 | 0.16890486 | 0 |
| 1735775400 | 0.17089335 | 0.00091596 | 0.54 | 0.17012478 | 0.17169915 | 0.16890486 | 0 |
| 1735689000 | 0.16997739 | -0.001037 | -0.61 | 0.17116212 | 0.17555628 | 0.16897728 | 0 |
| 1735602600 | 0.17101473 | -8.8E-5 | -0.05 | 0.16988763 | 0.17495754 | 0.16831071 | 0 |
| 1735516200 | 0.17110245 | -0.00205 | -1.18 | 0.17313582 | 0.17369631 | 0.16948422 | 0 |
| 1735429800 | 0.17315265 | 0.00356133 | 2.10 | 0.16980246 | 0.17365857 | 0.16951482 | 0 |
| 1735343400 | 0.16959132 | -0.000234 | -0.14 | 0.16988763 | 0.17495754 | 0.16856163 | 0 |
| 1735257000 | 0.1698249 | -0.008271 | -4.64 | 0.17881671 | 0.17904774 | 0.16843566 | 0 |
| 1735170600 | 0.17809557 | -7.6E-5 | -0.04 | 0.17782527 | 0.18057519 | 0.17555016 | 0 |
| 1735084200 | 0.17817156 | 0.00396168 | 2.27 | 0.17417571 | 0.18017637 | 0.17128299 | 0 |
| 1734997800 | 0.17420988 | 0.0072828 | 4.36 | 0.17080359 | 0.17609892 | 0.16672869 | 0 |
| 1734911400 | 0.16692708 | -0.003123 | -1.84 | 0.17080359 | 0.17301342 | 0.16563117 | 0 |
| 1734825000 | 0.17004981 | -0.006717 | -3.80 | 0.1771587 | 0.18121218 | 0.1679379 | 0 |
| 1734738600 | 0.17676702 | 0.00131019 | 0.75 | 0.17429964 | 0.17795175 | 0.15889152 | 0 |
| 1734652200 | 0.17545683 | -0.009459 | -5.12 | 0.18456084 | 0.18951957 | 0.17011254 | 0 |
| 1734565800 | 0.18491631 | -0.012956 | -6.55 | 0.19826964 | 0.19904433 | 0.18476076 | 0 |
| 1734479400 | 0.19787184 | -0.005956 | -2.92 | 0.20277447 | 0.20609304 | 0.19634439 | 0 |
| 1734393000 | 0.20382762 | 0.00222972 | 1.11 | 0.19552431 | 0.209355 | 0.19389078 | 0 |
| 1734306600 | 0.2015979 | 0.00445587 | 2.26 | 0.19747251 | 0.2015979 | 0.19560285 | 0 |
| 1734220200 | 0.19714203 | -0.001888 | -0.95 | 0.1994253 | 0.201093 | 0.19509999 | 0 |
| 1734133800 | 0.19902954 | 0.00125766 | 0.64 | 0.19823343 | 0.20214564 | 0.19665141 | 0 |
| 1734047400 | 0.19777188 | 0.00221748 | 1.13 | 0.19552431 | 0.20323143 | 0.19389078 | 0 |
| 1733961000 | 0.1955544 | 0.01096041 | 5.94 | 0.18544467 | 0.19638876 | 0.18180429 | 0 |
| 1733874600 | 0.18459399 | -0.004633 | -2.45 | 0.1886184 | 0.19256223 | 0.17945676 | 0 |
| 1733788200 | 0.18922734 | -0.014426 | -7.08 | 0.19549116 | 0.2015877 | 0.18143862 | 0 |
| 1733701800 | 0.20365371 | -0.000734 | -0.36 | 0.20418105 | 0.20466555 | 0.20068551 | 0 |
| 1733615400 | 0.2043876 | -0.000465 | -0.23 | 0.20420655 | 0.20520717 | 0.20295552 | 0 |
| 1733529000 | 0.20485221 | 0.0115209 | 5.96 | 0.1932645 | 0.208692 | 0.19318341 | 0 |
| 1733442600 | 0.19333131 | -0.002211 | -1.13 | 0.19549116 | 0.2015877 | 0.19077162 | 0 |
| 1733356200 | 0.19554267 | 0.01082271 | 5.86 | 0.18465417 | 0.19871487 | 0.18465417 | 0 |
| 1733269800 | 0.18471996 | -0.0009 | -0.48 | 0.1854921 | 0.18718887 | 0.17953632 | 0 |
| 1733183400 | 0.1856196 | -0.003725 | -1.97 | 0.18919419 | 0.19171461 | 0.1822689 | 0 |
| 1733097000 | 0.18934464 | 0.00041208 | 0.22 | 0.18947826 | 0.19096593 | 0.18681351 | 0 |
| 1733010600 | 0.18893256 | 0.00558654 | 3.05 | 0.18291864 | 0.19042278 | 0.18238518 | 0 |
| 1732924200 | 0.18334602 | 0.00071655 | 0.39 | 0.18265089 | 0.18606738 | 0.18054816 | 0 |
| 1732837800 | 0.18262947 | -0.004321 | -2.31 | 0.18620304 | 0.1865937 | 0.18033192 | 0 |
| 1732751400 | 0.18695019 | 0.0173145 | 10.21 | 0.17002992 | 0.18786105 | 0.16837803 | 0 |
| 1732665000 | 0.16963569 | -0.004504 | -2.59 | 0.17406351 | 0.1765467 | 0.16596981 | 0 |
| 1732578600 | 0.17414001 | 0.00264894 | 1.54 | 0.15879462 | 0.18047013 | 0.15481662 | 0 |
| 1732492200 | 0.17149107 | -0.001947 | -1.12 | 0.17420223 | 0.17609586 | 0.16788486 | 0 |
| 1732405800 | 0.17343825 | 0.00389997 | 2.30 | 0.16986825 | 0.17847348 | 0.16946943 | 0 |
| 1732319400 | 0.16953828 | -0.002509 | -1.46 | 0.17150484 | 0.17489838 | 0.16676643 | 0 |
| 1732233000 | 0.17204697 | 0.0151317 | 9.64 | 0.15684438 | 0.1726248 | 0.15489873 | 0 |
| 1732146600 | 0.15691527 | -0.001866 | -1.18 | 0.15879462 | 0.1612059 | 0.15481662 | 0 |
| 1732060200 | 0.15878136 | -0.005336 | -3.25 | 0.164016 | 0.164016 | 0.15684591 | 0 |
| 1731973800 | 0.16411749 | 0.0074562 | 4.76 | 0.15671331 | 0.16411749 | 0.15383844 | 0 |
| 1731887400 | 0.15666129 | -0.002852 | -1.79 | 0.15996813 | 0.16112073 | 0.15553062 | 0 |
| 1731801000 | 0.15951372 | 0.0016473 | 1.04 | 0.15738039 | 0.1641231 | 0.15679083 | 0 |
| 1731714600 | 0.15786642 | 0.00190485 | 1.22 | 0.15671331 | 0.15967845 | 0.15380631 | 0 |
| 1731628200 | 0.15596157 | -0.006978 | -4.28 | 0.16277517 | 0.16536291 | 0.15491964 | 0 |
| 1731541800 | 0.1629399 | -0.002845 | -1.72 | 0.16550418 | 0.17018955 | 0.1591812 | 0 |
| 1731455400 | 0.16578468 | -0.0058 | -3.38 | 0.17114325 | 0.17543439 | 0.16406598 | 0 |
| 1731369000 | 0.1715844 | 0.00905505 | 5.57 | 0.16234218 | 0.17257431 | 0.1591047 | 0 |
| 1731282600 | 0.16252935 | 0.00250257 | 1.56 | 0.15896853 | 0.16555824 | 0.15780675 | 0 |
| 1731196200 | 0.16002678 | 0.00910401 | 6.03 | 0.1510314 | 0.16101465 | 0.15100539 | 0 |
| 1731109800 | 0.15092277 | 0.0029784 | 2.01 | 0.14950395 | 0.15223398 | 0.14743182 | 0 |
| 1731023400 | 0.14794437 | 0.00906423 | 6.53 | 0.13833291 | 0.14888787 | 0.13793817 | 0 |
| 1730937000 | 0.13888014 | 0.01508784 | 12.19 | 0.12375201 | 0.13994043 | 0.12370356 | 0 |
| 1730850600 | 0.1237923 | 0.00178296 | 1.46 | 0.12280188 | 0.12638157 | 0.12147027 | 0 |
| 1730764200 | 0.12200934 | -0.00331 | -2.64 | 0.13436103 | 0.13860219 | 0.1205232 | 0 |
| 1730677800 | 0.12531975 | -0.001524 | -1.20 | 0.12719706 | 0.12721134 | 0.12295794 | 0 |
| 1730591400 | 0.12684363 | -0.001223 | -0.95 | 0.12825429 | 0.12861486 | 0.12628926 | 0 |
| 1730505000 | 0.12806661 | -0.000333 | -0.26 | 0.12859548 | 0.13184826 | 0.12612861 | 0 |
| 1730418600 | 0.12839964 | -0.007264 | -5.35 | 0.1356396 | 0.13602618 | 0.12780498 | 0 |
| 1730332200 | 0.13566408 | 0.00128316 | 0.95 | 0.13436103 | 0.13860219 | 0.13289325 | 0 |
| 1730245800 | 0.13438092 | 0.00355215 | 2.72 | 0.13079052 | 0.13670856 | 0.13060998 | 0 |
| 1730159400 | 0.13082877 | 0.00301971 | 2.36 | 0.12932427 | 0.13186866 | 0.12550998 | 0 |
| 1730073000 | 0.12780906 | 0.00135252 | 1.07 | 0.12630456 | 0.12866076 | 0.12560688 | 0 |
| 1729986600 | 0.12645654 | 0.00336141 | 2.73 | 0.12428292 | 0.12754641 | 0.12386421 | 0 |
| 1729900200 | 0.12309513 | -0.006012 | -4.66 | 0.12932427 | 0.13045647 | 0.1219053 | 0 |
| 1729813800 | 0.12910752 | 0.0004896 | 0.38 | 0.12848838 | 0.13041975 | 0.12795798 | 0 |
|
ELFI/ETH 0.000051 ETH
+0.00%
|
ELFI/USD $ 0.172067
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
