Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFKRW | Crypto | 395,925,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.80 | 1.36% | 805.40 | 803.00 | 805.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 794.60 | 806.40 | 768.00 | 794.60 | 325.00 - 1,605.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:17:12 | 260.42 | 806.00 | KRW |
ELFKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 876.10 | 1,018.00 | 700.70 | 6,343,342.96 | -70.70 | -8.07% |
| 1 Month | 858.00 | 1,018.00 | 700.70 | 3,242,129.59 | -52.60 | -6.13% |
| 3 Months | 810.30 | 1,035.00 | 700.70 | 3,658,467.67 | -4.90 | -0.60% |
| 6 Months | 484.00 | 1,605.00 | 482.00 | 5,225,567.16 | 321.40 | 66.40% |
| 1 Year | 402.00 | 1,605.00 | 325.00 | 4,620,693.35 | 403.40 | 100.35% |
| 3 Years | 563.00 | 1,605.00 | 132.00 | 7,689,896.56 | 242.40 | 43.06% |
| 5 Years | 190.00 | 1,605.00 | 46.20 | 6,472,827.07 | 615.40 | 323.89% |
ELFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 792.90 | 21.10 | 2.73% | 773.80 | 795.30 | 747.70 | 5,421,513.00 |
| 03 May 2024 | 771.80 | 20.10 | 2.67% | 753.60 | 828.10 | 753.60 | 7,615,008.00 |
| 02 May 2024 | 751.70 | -40.50 | -5.11% | 788.60 | 788.60 | 700.70 | 3,769,351.00 |
| 01 May 2024 | 792.20 | -59.30 | -6.96% | 851.90 | 960.70 | 771.50 | 6,607,252.00 |
| 30 Apr 2024 | 851.50 | -38.70 | -4.35% | 1,016.00 | 1,018.00 | 825.00 | 6,543,298.00 |
| 29 Apr 2024 | 890.20 | -2.00 | -0.22% | 890.40 | 950.00 | 867.90 | 4,868,463.00 |
| 28 Apr 2024 | 892.20 | 16.80 | 1.92% | 876.10 | 959.00 | 876.10 | 9,578,513.00 |
| 27 Apr 2024 | 875.40 | 21.70 | 2.54% | 848.30 | 883.00 | 822.70 | 2,812,095.00 |
| 26 Apr 2024 | 853.70 | 11.60 | 1.38% | 838.00 | 910.40 | 804.00 | 3,842,668.00 |
| 25 Apr 2024 | 842.10 | -35.90 | -4.09% | 877.80 | 877.80 | 829.00 | 1,259,098.00 |
| 24 Apr 2024 | 878.00 | 26.40 | 3.10% | 853.10 | 879.20 | 833.70 | 1,372,239.00 |
| 23 Apr 2024 | 851.60 | 11.60 | 1.38% | 844.70 | 857.50 | 830.00 | 3,775,947.00 |
| 22 Apr 2024 | 840.00 | -8.00 | -0.94% | 845.30 | 854.10 | 827.60 | 888,556.00 |
| 21 Apr 2024 | 848.00 | 31.70 | 3.88% | 820.00 | 850.00 | 812.30 | 872,631.00 |
| 20 Apr 2024 | 816.30 | -4.70 | -0.57% | 823.00 | 851.00 | 804.90 | 2,966,464.00 |
| 19 Apr 2024 | 821.00 | 10.00 | 1.23% | 810.90 | 826.80 | 803.30 | 992,753.00 |
| 18 Apr 2024 | 811.00 | -37.20 | -4.39% | 847.00 | 848.20 | 806.00 | 872,762.00 |
| 17 Apr 2024 | 848.20 | 0.200 | 0.02% | 846.50 | 855.00 | 797.00 | 1,035,208.00 |
| 16 Apr 2024 | 848.00 | -9.90 | -1.15% | 865.30 | 885.80 | 830.00 | 4,685,471.00 |
| 15 Apr 2024 | 857.90 | 61.00 | 7.65% | 795.00 | 860.30 | 762.00 | 2,425,174.00 |
| 14 Apr 2024 | 796.90 | -73.60 | -8.45% | 869.70 | 912.60 | 769.30 | 3,396,445.00 |
| 13 Apr 2024 | 870.50 | -47.50 | -5.17% | 912.00 | 959.00 | 860.00 | 4,292,096.00 |
| 12 Apr 2024 | 918.00 | 25.50 | 2.86% | 892.00 | 918.60 | 888.00 | 1,352,268.00 |
| 11 Apr 2024 | 892.50 | -7.90 | -0.88% | 898.00 | 912.90 | 862.00 | 1,182,841.00 |
| 10 Apr 2024 | 900.40 | -30.40 | -3.27% | 930.20 | 935.00 | 889.00 | 1,514,270.00 |
| 09 Apr 2024 | 930.80 | 22.70 | 2.50% | 909.20 | 935.60 | 889.00 | 5,114,392.00 |
| 08 Apr 2024 | 908.10 | 26.10 | 2.96% | 881.00 | 909.10 | 875.00 | 872,553.00 |
| 07 Apr 2024 | 882.00 | 22.00 | 2.56% | 858.00 | 884.00 | 850.80 | 850,287.00 |
| 06 Apr 2024 | 860.00 | -13.50 | -1.55% | 875.00 | 876.00 | 844.00 | 775,900.00 |
| 05 Apr 2024 | 873.50 | 18.90 | 2.21% | 854.70 | 879.00 | 844.70 | 803,411.00 |
