We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.263 | Binance | 3109863.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 821,912.88 | 1740927153 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 86.8734973417 | Recently |
| 0.2627 | OKX | 269183.03022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,132.69 | 1740927131 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 7.51958124858 | Recently |
| 0.2635 | DigiFinex | 98238.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,949.22 | 1740926666 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 2.74428104105 | 8 minutes ago |
| 0.0001197 | Binance | 40614 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.84 | 1740927151 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 4 | https://www.binance.com/en/trade/ELF_ETH | 1.13454504387 | Recently |
| 0.2629 | Gate.io | 27322.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,210.03 | 1740926458 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 5 | https://gate.io/trade/ELF_USDT | 0.7632515321 | 12 minutes ago |
| 0.00012042 | Gate.io | 15000 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.79 | 1740926459 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 6 | https://gate.io/trade/ELF_ETH | 0.419022397647 | 12 minutes ago |
| 3.09E-6 | Binance | 11714 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036064 | 1740927153 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 7 | https://www.binance.com/en/trade/ELF_BTC | 0.327228557736 | Recently |
| 0.2655 | HTX | 6914.0457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,831.76 | 1740877789 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/elf_usdt | 0.19314266711 | 14 hours ago |
| 3.08E-6 | HTX | 794 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002440 | 1740877819 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/elf_btc | 0.0221802522488 | 14 hours ago |
| 0.25626 | Bitvavo | 77.23924537 | /cdn/crypto/logos/exchanges/BITV.png | € 19.79 | 1740881229 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 10 | https://account.bitvavo.com/markets/ELF-EUR | 0.00215766491916 | 13 hours ago |
| 3.05E-6 | Kucoin | 39.816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000121 | 1740926891 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 11 | https://trade.kucoin.com/ELF-BTC | 0.00111225305231 | Recently |
| 1.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740910984 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 12 | https://hitbtc.com/ELF-to-BTC | 0 | 4 hours ago |
| 0.116913 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 13 | https://hitbtc.com/ELF-to-USD | 0 | 15 hours ago |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740873721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 15 hours ago |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740873743 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 15 | https://trade.kucoin.com/ELF-ETH | 0 | 15 hours ago |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740873721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 17 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740873727 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 15 hours ago |
| 0.00011772 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740877821 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/elf_eth | 0 | 14 hours ago |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873750 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 20 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 15 hours ago |
| 3.16E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740926633 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 9 minutes ago |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740873727 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 15 hours ago |
| 3.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 24 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 25 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| 0.2631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ELF-USDT | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 27 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29358195 | -0.03036203 | -10.341926675 | 0.23760806 | 0.60054556 | 78782.2171661 | CX |
| 4 | 0.3448619 | -0.08164198 | -23.6738184183 | 0.23760806 | 0.60054556 | 101976.89422 | CX |
| 12 | 0.59841226 | -0.33519234 | -56.0136150954 | 0.23760806 | 0.62411218 | 199606.136556 | CX |
| 26 | 0.59752849 | -0.33430857 | -55.948557365 | 0.23760806 | 0.83494062 | 208318.172491 | CX |
| 52 | 0.67787805 | -0.41465813 | -61.1700187076 | 0.23760806 | 0.83494062 | 228732.922579 | CX |
| 156 | 0.3542949 | -0.09107498 | -25.7059810909 | 0.058806 | 1.14613306 | 1876288.27966 | CX |
| 260 | 0.09245571 | 0.17076421 | 184.698392344 | 0.00152426 | 615547.388 | 14814944.0859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.26426122 | 0.00074896 | 0.28 | 0.26441943 | 0.27453594 | 0.25806331 | 23145 |
| 1740786600 | 0.26351226 | -0.005549 | -2.06 | 0.2760894 | 0.2760894 | 0.24327 | 44574 |
| 1740700200 | 0.26906135 | 0.0090358 | 3.47 | 0.23765025 | 0.28022023 | 0.23760806 | 85668 |
| 1740613800 | 0.26002555 | -0.00624 | -2.34 | 0.26501039 | 0.26807129 | 0.24940486 | 99488 |
| 1740527400 | 0.26626524 | -0.007546 | -2.76 | 0.27341211 | 0.27607115 | 0.25139673 | 109774 |
| 1740441000 | 0.27381154 | -0.024763 | -8.29 | 0.59752849 | 0.60054556 | 0.26843707 | 95058 |
| 1740354600 | 0.29857467 | 0.00392238 | 1.33 | 0.29358195 | 0.30768537 | 0.28930668 | 93765 |
| 1740268200 | 0.29465229 | 0.00725813 | 2.53 | 0.28889989 | 0.29500859 | 0.28540401 | 58918 |
| 1740181800 | 0.28739416 | -0.005889 | -2.01 | 0.33920213 | 0.33920213 | 0.28234309 | 56193 |
| 1740095400 | 0.29328292 | 0.00741231 | 2.59 | 0.28602628 | 0.29881334 | 0.28602628 | 94059 |
| 1740009000 | 0.28587061 | 0.00253039 | 0.89 | 0.28480983 | 0.28832271 | 0.27972694 | 58315 |
| 1739922600 | 0.28334022 | -0.01355 | -4.56 | 0.30005328 | 0.30052319 | 0.27725135 | 86361 |
| 1739836200 | 0.29689041 | -0.015587 | -4.99 | 0.59752849 | 0.60054556 | 0.2933647 | 115463 |
| 1739749800 | 0.31247752 | 0.02361728 | 8.18 | 0.28904006 | 0.32691758 | 0.28600611 | 858257 |
| 1739663400 | 0.28886024 | -0.006274 | -2.13 | 0.33623679 | 0.33623679 | 0.28470318 | 60208 |
| 1739577000 | 0.29513396 | -0.002352 | -0.79 | 0.29878368 | 0.3005606 | 0.29281881 | 44423 |
| 1739490600 | 0.2974858 | -0.006245 | -2.06 | 0.30248618 | 0.30402462 | 0.28966764 | 37866 |
| 1739404200 | 0.30373049 | 0.00962474 | 3.27 | 0.29586731 | 0.30606239 | 0.28644759 | 77123 |
| 1739317800 | 0.29410575 | -0.001944 | -0.66 | 0.29541475 | 0.3047943 | 0.29119248 | 58166 |
| 1739231400 | 0.29604967 | 0.00405894 | 1.39 | 0.59752849 | 0.60054556 | 0.29003741 | 55100 |
| 1739145000 | 0.29199073 | 0.0002523 | 0.09 | 0.33292272 | 0.33309249 | 0.28609935 | 46720 |
| 1739058600 | 0.29173843 | 0.00893346 | 3.16 | 0.28287893 | 0.33292575 | 0.28024513 | 48177 |
| 1738972200 | 0.28280497 | 0.00208461 | 0.74 | 0.28200156 | 0.2914912 | 0.27738828 | 71127 |
| 1738885800 | 0.28072036 | -0.010868 | -3.73 | 0.29179593 | 0.33445597 | 0.27921919 | 55710 |
| 1738799400 | 0.29158836 | -0.002418 | -0.82 | 0.29538553 | 0.30639676 | 0.28684065 | 73975 |
| 1738713000 | 0.29400624 | -0.015049 | -4.87 | 0.30870503 | 0.31284528 | 0.28124466 | 44664 |
| 1738626600 | 0.30905476 | 0.00058258 | 0.19 | 0.59752849 | 0.60054556 | 0.27447799 | 173155 |
| 1738540200 | 0.30847218 | -0.034016 | -9.93 | 0.3448619 | 0.3456484 | 0.29742068 | 129887 |
| 1738453800 | 0.34248774 | -0.010534 | -2.98 | 0.35302118 | 0.36203222 | 0.34095057 | 61567 |
| 1738367400 | 0.35302166 | -0.00399 | -1.12 | 0.35834954 | 0.363119 | 0.34879073 | 65735 |
| 1738281000 | 0.35701152 | 0.01021889 | 2.95 | 0.34648351 | 0.36252972 | 0.3442331 | 54656 |
| 1738194600 | 0.34679263 | 0.00394692 | 1.15 | 0.34351819 | 0.35218078 | 0.33858784 | 78123 |
| 1738108200 | 0.34284571 | -0.003233 | -0.93 | 0.3684776 | 0.37030096 | 0.34035584 | 98267 |
| 1738021800 | 0.34607903 | -0.023641 | -6.39 | 0.59752849 | 0.60054556 | 0.32933555 | 95376 |
| 1737935400 | 0.36972027 | -0.011011 | -2.89 | 0.37912538 | 0.38287021 | 0.36684684 | 76527 |
| 1737849000 | 0.38073146 | -0.000558 | -0.15 | 0.37806468 | 0.3888707 | 0.37324414 | 26566 |
| 1737762600 | 0.38128989 | 0.0006044 | 0.16 | 0.3805105 | 0.38984011 | 0.36456297 | 109759 |
| 1737676200 | 0.38068549 | -0.003799 | -0.99 | 0.38555601 | 0.40629988 | 0.37029523 | 158706 |
| 1737589800 | 0.38448442 | -0.004144 | -1.07 | 0.38965421 | 0.39681383 | 0.37631756 | 62574 |
| 1737503400 | 0.38862793 | 0.01100597 | 2.91 | 0.37750019 | 0.39681948 | 0.37063076 | 38002 |
| 1737417000 | 0.37762196 | -0.00461 | -1.21 | 0.59752849 | 0.60054556 | 0.3639646 | 163102 |
| 1737330600 | 0.38223208 | -0.047512 | -11.06 | 0.43371906 | 0.43993244 | 0.37420031 | 328066 |
| 1737244200 | 0.4297436 | -0.02992 | -6.51 | 0.5079294 | 0.50813769 | 0.41724194 | 188065 |
| 1737157800 | 0.45966386 | 0.00555622 | 1.22 | 0.45504554 | 0.46329183 | 0.44821521 | 81190 |
| 1737071400 | 0.45410764 | -0.020687 | -4.36 | 0.47491716 | 0.47491716 | 0.44726184 | 135802 |
| 1736985000 | 0.47479442 | 0.00615983 | 1.31 | 0.46507042 | 0.48718512 | 0.45395993 | 164777 |
| 1736898600 | 0.46863459 | 0.01675074 | 3.71 | 0.45458492 | 0.47968298 | 0.44612545 | 143494 |
| 1736812200 | 0.45188385 | -0.03052 | -6.33 | 0.59752849 | 0.60054556 | 0.38433629 | 363331 |
| 1736725800 | 0.48240341 | 0.01059867 | 2.25 | 0.47285025 | 0.48586812 | 0.46847726 | 254482 |
| 1736639400 | 0.47180474 | 0.00473309 | 1.01 | 0.46690511 | 0.4842406 | 0.46241849 | 294556 |
| 1736553000 | 0.46707165 | -0.008945 | -1.88 | 0.59752849 | 0.60054556 | 0.38433629 | 257607 |
| 1736466600 | 0.47601691 | 0.00891344 | 1.91 | 0.47281942 | 0.49413985 | 0.45161014 | 457268 |
| 1736380200 | 0.46710347 | -0.000841 | -0.18 | 0.4713782 | 0.4747786 | 0.44242146 | 230685 |
| 1736293800 | 0.46794416 | -0.044266 | -8.64 | 0.51245711 | 0.51245711 | 0.46780472 | 177807 |
| 1736207400 | 0.51221057 | 0.00543662 | 1.07 | 0.59752849 | 0.60054556 | 0.38433629 | 884552 |
| 1736121000 | 0.50677395 | 0.0235811 | 4.88 | 0.52921256 | 0.53577996 | 0.49134217 | 731354 |
| 1736034600 | 0.48319285 | -0.000446 | -0.09 | 0.48395226 | 0.50385334 | 0.47250364 | 246221 |
| 1735948200 | 0.48363857 | 0.01476532 | 3.15 | 0.46705867 | 0.50212534 | 0.46639823 | 386109 |
| 1735861800 | 0.46887325 | 0.02103801 | 4.70 | 0.59752849 | 0.60054556 | 0.38433629 | 299095 |
| 1735775400 | 0.44783524 | 0.00745132 | 1.69 | 0.44076941 | 0.45695138 | 0.43781339 | 168050 |
| 1735689000 | 0.44038392 | -0.00018 | -0.04 | 0.44356837 | 0.46314239 | 0.43367224 | 226240 |
| 1735602600 | 0.44056384 | -0.00151 | -0.34 | 0.59752849 | 0.60054556 | 0.38433629 | 230200 |
| 1735516200 | 0.44207383 | -0.021641 | -4.67 | 0.46714913 | 0.46714913 | 0.43950719 | 158945 |
| 1735429800 | 0.46371497 | 0.02539598 | 5.79 | 0.4440108 | 0.47438679 | 0.43536315 | 224649 |
| 1735343400 | 0.43831899 | 0.00502187 | 1.16 | 0.43750031 | 0.45782717 | 0.4295284 | 102456 |
| 1735257000 | 0.43329712 | -0.026838 | -5.83 | 0.46549425 | 0.49331773 | 0.4259876 | 504302 |
| 1735170600 | 0.46013529 | -0.027634 | -5.67 | 0.48945185 | 0.50001009 | 0.45040119 | 282174 |
| 1735084200 | 0.48776933 | -0.001799 | -0.37 | 0.48937131 | 0.49297284 | 0.46801171 | 148217 |
| 1734997800 | 0.48956829 | 0.0248514 | 5.35 | 0.59752849 | 0.60054556 | 0.38433629 | 398266 |
| 1734911400 | 0.46471689 | 0.03079902 | 7.10 | 0.43577466 | 0.49695038 | 0.43577466 | 840740 |
| 1734825000 | 0.43391787 | -0.016319 | -3.62 | 0.45252944 | 0.46797897 | 0.42795385 | 55055 |
| 1734738600 | 0.4502365 | 0.00660441 | 1.49 | 0.44062397 | 0.45287031 | 0.40394212 | 106870 |
| 1734652200 | 0.44363209 | -0.010529 | -2.32 | 0.4539506 | 0.47812807 | 0.41899027 | 103871 |
| 1734565800 | 0.45416105 | -0.050904 | -10.08 | 0.50833328 | 0.50998152 | 0.45354457 | 142230 |
| 1734479400 | 0.50506541 | -0.001397 | -0.28 | 0.51203356 | 0.52610379 | 0.49255708 | 396768 |
| 1734393000 | 0.50646203 | -0.028329 | -5.30 | 0.59752849 | 0.60054556 | 0.38433629 | 102249 |
| 1734306600 | 0.53479103 | 0.02570952 | 5.05 | 0.49628922 | 0.53511833 | 0.48637986 | 189059 |
| 1734220200 | 0.50908151 | -0.026756 | -4.99 | 0.53145636 | 0.53816095 | 0.49188738 | 98045 |
| 1734133800 | 0.5358379 | -0.000251 | -0.05 | 0.54152222 | 0.54839833 | 0.51611265 | 370090 |
| 1734047400 | 0.53608854 | -0.031027 | -5.47 | 0.54138367 | 0.59974233 | 0.52293274 | 832810 |
| 1733961000 | 0.56711586 | 0.07837097 | 16.04 | 0.4842387 | 0.56722092 | 0.45426024 | 560955 |
| 1733874600 | 0.48874489 | -0.02652 | -5.15 | 0.50842545 | 0.51865715 | 0.45708292 | 343413 |
| 1733788200 | 0.51526483 | -0.085162 | -14.18 | 0.59752849 | 0.60054556 | 0.38433629 | 445705 |
| 1733701800 | 0.60042731 | -0.005194 | -0.86 | 0.59841226 | 0.62411218 | 0.57810798 | 166755 |
| 1733615400 | 0.60562179 | 0.00168111 | 0.28 | 0.61121486 | 0.61537296 | 0.58389565 | 30787 |
| 1733529000 | 0.60394068 | 0.00414454 | 0.69 | 0.59880555 | 0.62942637 | 0.56949978 | 168459 |
| 1733442600 | 0.59979614 | -0.011788 | -1.93 | 0.61846207 | 0.62364966 | 0.57210692 | 346087 |
| 1733356200 | 0.61158448 | 0.01210026 | 2.02 | 0.59213792 | 0.6268204 | 0.56819236 | 368637 |
| 1733269800 | 0.59948422 | 0.02641631 | 4.61 | 0.57421595 | 0.60665572 | 0.53155579 | 1146633 |
| 1733183400 | 0.57306791 | -0.01887 | -3.19 | 0.59328966 | 0.60317307 | 0.53690036 | 358032 |
| 1733097000 | 0.59193749 | 0.00150915 | 0.26 | 0.59714824 | 0.61179829 | 0.56716631 | 190829 |
| 1733010600 | 0.59042834 | 0.00119797 | 0.20 | 0.58978473 | 0.62254182 | 0.56482307 | 265686 |
|
ELF/BTC 0.00000309 BTC
+0.00%
|
ELF/EUR 0.256260 €
+1.32%
|
|
ELF/USD $ 0.263220
-0.99%
|
ELF/GBP £ 0.209651
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
