Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elixir | ELIXGBP | Crypto | 1,479,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00042 | 1.23% | 0.034477 | 0.033938 | 0.035016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034115 | 0.034478 | 0.03382 | 0.034057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:58:25 | 0.00000000 | 0.002465 | GBP |
ELIXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003096 | 0.005655 | 0.000884 | 0.02 | 0.031381 | 1,013.72% |
ELIXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.034053 | -0.000254 | -0.74% | 0.034284 | 0.034549 | 0.033828 | 0.00 |
29 May 2024 | 0.034307 | -0.000394 | -1.14% | 0.034718 | 0.034776 | 0.033781 | 0.00 |
28 May 2024 | 0.034701 | 0.000286 | 0.83% | 0.032053 | 0.035301 | 0.031086 | 0.00 |
27 May 2024 | 0.034415 | -0.000424 | -1.22% | 0.034809 | 0.0349 | 0.0343 | 0.00 |
26 May 2024 | 0.034839 | 0.000342 | 0.99% | 0.034449 | 0.034951 | 0.034429 | 0.00 |
25 May 2024 | 0.034497 | 0.000305 | 0.89% | 0.034132 | 0.034742 | 0.033607 | 0.00 |
24 May 2024 | 0.034192 | -0.000543 | -1.56% | 0.034785 | 0.035139 | 0.033634 | 0.00 |
23 May 2024 | 0.034735 | -0.000624 | -1.76% | 0.035292 | 0.035369 | 0.034699 | 0.00 |
22 May 2024 | 0.035359 | -0.000476 | -1.33% | 0.035765 | 0.036032 | 0.034816 | 0.00 |
21 May 2024 | 0.035835 | 0.00247 | 7.40% | 0.032053 | 0.035848 | 0.031086 | 0.00 |
20 May 2024 | 0.033365 | -0.000393 | -1.16% | 0.033748 | 0.034089 | 0.033212 | 0.00 |
19 May 2024 | 0.033758 | 0.000019 | 0.06% | 0.033743 | 0.033959 | 0.033576 | 0.00 |
18 May 2024 | 0.033738 | 0.00076 | 2.31% | 0.032969 | 0.033975 | 0.032924 | 0.00 |
17 May 2024 | 0.032978 | -0.000433 | -1.30% | 0.033429 | 0.033602 | 0.032665 | 0.00 |
16 May 2024 | 0.033411 | 0.002134 | 6.82% | 0.031312 | 0.033518 | 0.031176 | 0.00 |
15 May 2024 | 0.031278 | -0.000764 | -2.38% | 0.032053 | 0.032136 | 0.031042 | 0.00 |
14 May 2024 | 0.032041 | 0.000623 | 1.98% | 0.032535 | 0.032972 | 0.031462 | 0.00 |
13 May 2024 | 0.031418 | 0.000324 | 1.04% | 0.031121 | 0.031587 | 0.031009 | 0.00 |
12 May 2024 | 0.031093 | -0.000073 | -0.23% | 0.031078 | 0.031388 | 0.03093 | 0.00 |
11 May 2024 | 0.031166 | -0.001058 | -3.28% | 0.032159 | 0.032364 | 0.030798 | 0.00 |
10 May 2024 | 0.032225 | 0.000919 | 2.94% | 0.031376 | 0.032355 | 0.031147 | 0.00 |
09 May 2024 | 0.031306 | -0.000698 | -2.18% | 0.031933 | 0.032255 | 0.031182 | 0.00 |
08 May 2024 | 0.032003 | -0.000187 | -0.58% | 0.03223 | 0.032863 | 0.031902 | 0.00 |
07 May 2024 | 0.03219 | -0.000495 | -1.51% | 0.032535 | 0.034851 | 0.032028 | 0.00 |
06 May 2024 | 0.032686 | 0.000117 | 0.36% | 0.032646 | 0.032935 | 0.032137 | 0.00 |
05 May 2024 | 0.032569 | 0.000434 | 1.35% | 0.032082 | 0.032831 | 0.031958 | 0.00 |
04 May 2024 | 0.032135 | 0.00194 | 6.42% | 0.030178 | 0.032334 | 0.030029 | 0.00 |
03 May 2024 | 0.030195 | 0.000367 | 1.23% | 0.029814 | 0.030474 | 0.029139 | 0.00 |
02 May 2024 | 0.029829 | -0.001228 | -3.95% | 0.031069 | 0.031134 | 0.029004 | 0.00 |
01 May 2024 | 0.031056 | -0.00147 | -4.52% | 0.032535 | 0.032972 | 0.030366 | 0.00 |