ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
82.075
0.15%
US Dollar vs AUD
1.50024
-0.53%
Bitcoin
68,527.74
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Empire Token (Cryptocurrency:EMPIREETH)

  6. Empire Token (Cryptocurrency:EMPIREETH) Historical

EMPIREETH Empire Token

0.00000014
-0.00000001 (-6.67%)
21:46:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Empire Token EMPIREETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -6.67% 0.00000014 0.00000014 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000015 0.00000015 0.00000014 0.00000015 0.00000005 - 0.00000139
Exchange Last Trade Size Trade Price Currency
GATE 23:24:38 21,593.43 0.00000014 ETH
Price x Volume Volume Base Symbol Related Pairs
1.42 9,634,145.99 EMPIRE

EMPIREETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000160.000000170.0000001415,343,135.06-0.00000002-12.50%
1 Month0.000000160.000000220.0000001316,771,806.32-0.00000002-12.50%
3 Months0.000000230.000000310.0000001215,846,960.55-0.00000009-39.13%
6 Months0.000000600.000000760.0000001213,439,613.38-0.00000046-76.67%
1 Year0.000000450.000001390.0000000514,613,411.63-0.00000031-68.89%
3 Years0.000003170.0000140.000000057,958,633.47-0.00000303-95.58%
5 Years0.000003170.0000140.000000057,958,633.47-0.00000303-95.58%

EMPIREETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
31 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 15,787,799.00
30 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 12,317,918.00
29 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 13,043,942.00
28 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 27,828,062.00
27 May 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 15,094,606.00
26 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 8,476,605.00
25 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 14,853,010.00
24 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 14,643,080.00
23 May 2024 0.00000016 0.00 0.00% 0.00000015 0.00000016 0.00000014 13,052,288.00
22 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 10,630,656.00
21 May 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000020 0.00000016 25,662,829.00
20 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000019 9,473,868.00
19 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 14,849,370.00
18 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 14,582,010.00
17 May 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 13,631,225.00
16 May 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000021 0.00000017 15,426,082.00
15 May 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 23,007,883.00
14 May 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000018 0.00000014 29,968,209.00
13 May 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 16,969,285.00
12 May 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 13,400,863.00
11 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 12,961,450.00
10 May 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000013 9,200,564.00
09 May 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 19,142,087.00
08 May 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 18,443,093.00
07 May 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 26,417,493.00
06 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 19,266,303.00
05 May 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 20,910,667.00
04 May 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 20,569,316.00
03 May 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 19,822,110.00
02 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 15,623,477.00

Your Recent History

COIN
EMPIREETH
Empire Token
NYSE
RSE-ZL
NYSE
GXP-E.CL
TG
PHM7
Altria
COIN
NXRAETH
AllianceBlock Nexera Token
CXIO
QASHBTC
QASH
XE
ABIT
Axa IM ETF ICAV
BOV
PNVL3R
DIMED ON
COIN
TOMOEEUR
TomoChain
BIT
F34571
Vontobel Financial Produ...
TSXV
SHJ
Shoshoni Gold
EU
LR
Legrand
LBNK
POVEUSDT
Proof Of Value Engine
EU
DSUS
Amundi US Treasury 10Y
COIN
LIQXUSD
LiquidX
TG
UN01
Uniper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved