We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01384 | Kucoin | 449346.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,047.08 | 1745228814 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 100 | 7 minutes ago |
| 8.15E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745193731 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 0 | 10 hours ago |
| 2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 10 hours ago |
| 0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745193722 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03582478 | 0.0010576 | 2.95214653098 | 0.03459574 | 0.03787759 | 0 | CX |
| 4 | 0.04488291 | -0.00800053 | -17.8253370826 | 0.03139356 | 0.04716484 | 5157.67278127 | CX |
| 12 | 0.07398737 | -0.03710499 | -50.1504378382 | 0.03139356 | 0.10116721 | 9455.73343233 | CX |
| 26 | 0.02657374 | 0.01030864 | 38.7925824517 | 0.01898989 | 0.10116721 | 15974.8744753 | CX |
| 52 | 0.1732009 | -0.13631852 | -78.7054339787 | 0.01898989 | 0.1841759 | 58033.4651394 | CX |
| 156 | 0.06160663 | -0.02472425 | -40.1324500301 | 0.01898989 | 0.29274214 | 87592.7286648 | CX |
| 260 | 0.06160663 | -0.02472425 | -40.1324500301 | 0.01898989 | 0.29274214 | 87592.7286648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.03557345 | -0.000684 | -1.89 | 0.03618719 | 0.03632228 | 0.03516011 | 0 |
| 1745106600 | 0.03625698 | 0.00057155 | 1.60 | 0.03565558 | 0.03638825 | 0.03558467 | 0 |
| 1745020200 | 0.03568543 | 0.00017413 | 0.49 | 0.03554204 | 0.035904 | 0.03532572 | 0 |
| 1744933800 | 0.0355113 | 7.9E-5 | 0.22 | 0.03547584 | 0.0362388 | 0.0351058 | 0 |
| 1744847400 | 0.03543231 | -0.000198 | -0.56 | 0.03553441 | 0.03613692 | 0.03459574 | 0 |
| 1744761000 | 0.03563023 | -0.000692 | -1.91 | 0.0364264 | 0.03723783 | 0.0356125 | 0 |
| 1744674600 | 0.0363225 | 0.00059443 | 1.66 | 0.03582478 | 0.03787759 | 0.03582478 | 0 |
| 1744588200 | 0.03572807 | -0.00122 | -3.30 | 0.03690459 | 0.03696204 | 0.03518614 | 0 |
| 1744501800 | 0.0369479 | 0.00176423 | 5.01 | 0.03516976 | 0.03738952 | 0.03470682 | 0 |
| 1744415400 | 0.03518367 | 0.00091331 | 2.67 | 0.03416938 | 0.0356327 | 0.03379464 | 0 |
| 1744329000 | 0.03427036 | -0.003048 | -8.17 | 0.03746582 | 0.03746582 | 0.03318449 | 0 |
| 1744242600 | 0.03731839 | -0.005638 | -13.12 | 0.04091934 | 0.04318779 | 0.03139356 | 72207 |
| 1744156200 | 0.04295621 | 0 | 0.00 | 0.04091934 | 0.04318779 | 0.04086234 | 0 |
| 1744069800 | 0.04295621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04295621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04295621 | 0.00231221 | 5.69 | 0.04091934 | 0.04318779 | 0.04086234 | 0 |
| 1743810600 | 0.040644 | -0.000176 | -0.43 | 0.04081185 | 0.0411554 | 0.03961243 | 0 |
| 1743724200 | 0.0408197 | 0.00045418 | 1.13 | 0.04021405 | 0.04133941 | 0.03938623 | 0 |
| 1743637800 | 0.04036552 | -0.002459 | -5.74 | 0.04279801 | 0.0435686 | 0.04000311 | 0 |
| 1743551400 | 0.04282472 | 0.00191099 | 4.67 | 0.04091934 | 0.04318779 | 0.04086234 | 0 |
| 1743465000 | 0.04091373 | 0.00045217 | 1.12 | 0.04491074 | 0.04521166 | 0.03991066 | 72207 |
| 1743378600 | 0.04046156 | -0.000468 | -1.14 | 0.04098419 | 0.04142581 | 0.03986555 | 0 |
| 1743292200 | 0.04092988 | -0.00163 | -3.83 | 0.04253681 | 0.04289809 | 0.04049051 | 0 |
| 1743205800 | 0.0425597 | -0.002346 | -5.22 | 0.04491074 | 0.04521166 | 0.04184835 | 0 |
| 1743119400 | 0.04490558 | -9.9E-5 | -0.22 | 0.04508397 | 0.04571028 | 0.04463607 | 0 |
| 1743033000 | 0.04500499 | -0.001383 | -2.98 | 0.04633209 | 0.04662269 | 0.04448819 | 0 |
| 1742946600 | 0.04638774 | -8.5E-5 | -0.18 | 0.04669113 | 0.04700708 | 0.04580475 | 0 |
| 1742860200 | 0.04647256 | 0.00172451 | 3.85 | 0.04488291 | 0.04716484 | 0.04442581 | 0 |
| 1742773800 | 0.04474805 | 0.00036173 | 0.81 | 0.04443882 | 0.04532251 | 0.04442962 | 0 |
| 1742687400 | 0.04438632 | 0.00027624 | 0.63 | 0.0441103 | 0.04497514 | 0.0441103 | 0 |
| 1742601000 | 0.04411008 | -0.000278 | -0.63 | 0.04454721 | 0.04476308 | 0.04350195 | 0 |
| 1742514600 | 0.04438766 | -0.001897 | -4.10 | 0.04618152 | 0.04635969 | 0.04383743 | 0 |
| 1742428200 | 0.04628429 | 0.00302469 | 6.99 | 0.04340793 | 0.0464104 | 0.04326432 | 0 |
| 1742341800 | 0.0432596 | -7.2E-5 | -0.17 | 0.04324928 | 0.04340344 | 0.04204582 | 0 |
| 1742255400 | 0.04333186 | 0.00100756 | 2.38 | 0.04284536 | 0.0437571 | 0.04165088 | 72207 |
| 1742169000 | 0.0423243 | -0.00119 | -2.73 | 0.04345977 | 0.04354998 | 0.04177968 | 0 |
| 1742082600 | 0.04351407 | 0.00057805 | 1.35 | 0.04292435 | 0.04383541 | 0.04273787 | 0 |
| 1741996200 | 0.04293602 | 0.00111303 | 2.66 | 0.04181514 | 0.04363704 | 0.04178911 | 0 |
| 1741909800 | 0.04182299 | -0.000945 | -2.21 | 0.04284536 | 0.04296227 | 0.04092629 | 0 |
| 1741823400 | 0.04276794 | -0.000348 | -0.81 | 0.04307829 | 0.04383003 | 0.04115473 | 0 |
| 1741737000 | 0.04311554 | 0.00088863 | 2.10 | 0.04173234 | 0.04400596 | 0.03978903 | 0 |
| 1741650600 | 0.04222691 | -0.002859 | -6.34 | 0.0485983 | 0.0506574 | 0.04064781 | 72207 |
| 1741564200 | 0.04508599 | -0.004146 | -8.42 | 0.04937248 | 0.04957332 | 0.04478059 | 0 |
| 1741477800 | 0.04923201 | 0.00127616 | 2.66 | 0.0479527 | 0.05006049 | 0.04726178 | 0 |
| 1741391400 | 0.04795585 | -0.001489 | -3.01 | 0.0485983 | 0.0506574 | 0.04744825 | 72207 |
| 1741305000 | 0.04944496 | -0.001017 | -2.02 | 0.05029544 | 0.05205541 | 0.0489183 | 0 |
| 1741218600 | 0.05046217 | 0.00175391 | 3.60 | 0.0485983 | 0.05091478 | 0.04836201 | 0 |
| 1741132200 | 0.04870826 | 0.00035747 | 0.74 | 0.04810058 | 0.04981074 | 0.04515242 | 0 |
| 1741045800 | 0.04835079 | -0.008108 | -14.36 | 0.05645926 | 0.05663227 | 0.04708607 | 72207 |
| 1740959400 | 0.05645836 | 0.00690052 | 13.92 | 0.04969539 | 0.05721122 | 0.04886736 | 0 |
| 1740873000 | 0.04955784 | -0.000576 | -1.15 | 0.05007396 | 0.05112325 | 0.04814322 | 0 |
| 1740786600 | 0.0501341 | -0.001534 | -2.97 | 0.05175673 | 0.05181867 | 0.04666083 | 0 |
| 1740700200 | 0.05166765 | -0.000603 | -1.15 | 0.05254393 | 0.05335334 | 0.05020164 | 0 |
| 1740613800 | 0.05227061 | -0.00378 | -6.74 | 0.05596109 | 0.05613725 | 0.0507871 | 0 |
| 1740527400 | 0.0560504 | -0.00041 | -0.73 | 0.05645926 | 0.05673594 | 0.05265097 | 0 |
| 1740441000 | 0.05645993 | -0.006799 | -10.75 | 0.05853272 | 0.10116721 | 0.05603155 | 72207 |
| 1740354600 | 0.06325925 | 0.00118573 | 1.91 | 0.06203874 | 0.06372376 | 0.06163303 | 0 |
| 1740268200 | 0.06207352 | 0.00236742 | 3.97 | 0.05971867 | 0.0627198 | 0.05958986 | 0 |
| 1740181800 | 0.0597061 | -0.001827 | -2.97 | 0.06145216 | 0.06377201 | 0.05875151 | 0 |
| 1740095400 | 0.06153339 | 0.00061216 | 1.00 | 0.06095152 | 0.06210786 | 0.06079377 | 0 |
| 1740009000 | 0.06092123 | 0.00111325 | 1.86 | 0.0599139 | 0.06138753 | 0.05960647 | 0 |
| 1739922600 | 0.05980798 | -0.00169 | -2.75 | 0.06155718 | 0.06171359 | 0.0584995 | 0 |
| 1739836200 | 0.06149816 | 0.00179699 | 3.01 | 0.05853272 | 0.06389475 | 0.05779309 | 72207 |
| 1739749800 | 0.05970117 | -0.000674 | -1.12 | 0.06045044 | 0.06116022 | 0.0596123 | 0 |
| 1739663400 | 0.06037526 | -0.000796 | -1.30 | 0.06117345 | 0.0614663 | 0.06007861 | 0 |
| 1739577000 | 0.06117166 | 0.0011119 | 1.85 | 0.05998234 | 0.06256698 | 0.05980574 | 0 |
| 1739490600 | 0.06005976 | -0.001316 | -2.14 | 0.06137631 | 0.06184441 | 0.05864626 | 0 |
| 1739404200 | 0.06137609 | 0.00292865 | 5.01 | 0.05853272 | 0.06263632 | 0.05743158 | 0 |
| 1739317800 | 0.05844744 | -0.001218 | -2.04 | 0.0597925 | 0.06112902 | 0.05798787 | 0 |
| 1739231400 | 0.05966526 | 0.00063258 | 1.07 | 0.06260333 | 0.06408123 | 0.05902258 | 72207 |
| 1739145000 | 0.05903268 | -0.00015 | -0.25 | 0.05905086 | 0.06017779 | 0.05696955 | 0 |
| 1739058600 | 0.05918258 | 0.00028005 | 0.48 | 0.05886213 | 0.05974762 | 0.05811802 | 0 |
| 1738972200 | 0.05890253 | -0.00121 | -2.01 | 0.06049285 | 0.06279273 | 0.05762726 | 0 |
| 1738885800 | 0.06011204 | -0.002428 | -3.88 | 0.06260333 | 0.06408123 | 0.05984546 | 0 |
| 1738799400 | 0.06253983 | 0.00147992 | 2.42 | 0.0612226 | 0.06334385 | 0.06090193 | 0 |
| 1738713000 | 0.06105991 | -0.00361 | -5.58 | 0.06470484 | 0.06485945 | 0.05916979 | 0 |
| 1738626600 | 0.06466961 | 0.0008258 | 1.29 | 0.06405677 | 0.06544177 | 0.05591397 | 72207 |
| 1738540200 | 0.06384381 | -0.006324 | -9.01 | 0.07005723 | 0.07092094 | 0.06189647 | 0 |
| 1738453800 | 0.07016808 | -0.003617 | -4.90 | 0.0740695 | 0.07467605 | 0.0696459 | 0 |
| 1738367400 | 0.07378518 | 0.00079549 | 1.09 | 0.07298811 | 0.07711865 | 0.07213338 | 0 |
| 1738281000 | 0.07298969 | 0.00301415 | 4.31 | 0.06979199 | 0.07366805 | 0.06940467 | 0 |
| 1738194600 | 0.06997554 | 0.00106096 | 1.54 | 0.06934992 | 0.07106725 | 0.06869736 | 0 |
| 1738108200 | 0.06891458 | -0.002156 | -3.03 | 0.07180979 | 0.07227811 | 0.06825642 | 0 |
| 1738021800 | 0.07107062 | -0.001567 | -2.16 | 0.07398737 | 0.07657986 | 0.06812716 | 72207 |
| 1737935400 | 0.07263805 | -0.001931 | -2.59 | 0.07435763 | 0.07538919 | 0.07263805 | 0 |
| 1737849000 | 0.07456856 | 0.00024751 | 0.33 | 0.0742847 | 0.07515784 | 0.07345958 | 0 |
| 1737762600 | 0.07432105 | -0.000416 | -0.56 | 0.07490673 | 0.07666065 | 0.07353453 | 0 |
| 1737676200 | 0.07473754 | 0.0019267 | 2.65 | 0.07278817 | 0.07506067 | 0.07162085 | 0 |
| 1737589800 | 0.07281084 | -0.001729 | -2.32 | 0.07478421 | 0.07551374 | 0.07249982 | 0 |
| 1737503400 | 0.07453984 | 0.00137894 | 1.88 | 0.07333279 | 0.07548412 | 0.07193097 | 0 |
|
NXRA/ETH 0.000022 ETH
+0.00%
|
NXRA/USD $ 0.036882
+3.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
