ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aspen Pharmacare Holdings Ltd

Aspen Pharmacare Holdings Ltd (LDZA)

8.90
-0.05
(-0.56%)
Closed 12 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.90
Bid
8.75
Offer
9.00
Volume
0.00
0.00 Day's Range 0.00
8.70 52 Week Range 12.80
Previous Close
8.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
147
Financial Volume
-
VWAP
-

LDZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.657458563549.059.058.6999999128.86666657DE
40.11.136363636368.89.058.6999999528.9326923DE
120.20000012.298851750568.69999999.158.69999991478.93456298DE
26-2.6-22.608695652211.512.28.699999946110.14244808DE
52-0.4-4.301075268829.312.88.699999939810.63871328DE
1560.354.093567251468.5512.87.7533310.49345491DE
2600.354.093567251468.5512.87.7533310.49345491DE

LDZA - Frequently Asked Questions (FAQ)

What is the current Aspen Pharmacare share price?
The current share price of Aspen Pharmacare is 8.90 €
What is the 1 year trading range for Aspen Pharmacare share price?
Aspen Pharmacare has traded in the range of 8.70 € to 12.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
ZI7Amentum Holdings
38.055 €
(77.50%)
1.53k
WDL1Nakiki SE
0.54 €
(70.89%)
182.91k
8AW0Ocean Biomedical Inc
0.204 €
(41.67%)
1.06M
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Then they were the messages in question. They disappear from your inbox when you reply to them. But they remain in the posting history you can access through your profile.
ranger_7 ranger_7 4 minutes ago
Big soccer deal would most likely set this on a big run.  Audit, while would be great, won't do anything to a share price, at least not in OTC.  No one cares about those things in this shitty exchange, people in OTC just want news and hype.  With that said, audit would add some credibility and perha
IBGR
tw0122 tw0122 4 minutes ago
Going a little don't know why yet grabbed $1.70s flip at $1.90s quick trade
KDLY
Shawonsarker84 Shawonsarker84 4 minutes ago
99% OTC stock are scams! May be HMBL is the 1% or may be not. I have seen this scam run 350,000% gain and brought real money market cap 6B. Let that sink in.
HMBL
janice shell janice shell 5 minutes ago
SMH. You really don't get ANY of this. NONE of it at all.

Of course I suppose if you had, you might not have voted for him and Trumpty.
arachnodude arachnodude 5 minutes ago
I think he's sponsored by Massengill and has a quota to meet. Nobody could be that stupidly bitter, could they?
KBLB
Genz2 Genz2 5 minutes ago
Agency spending for CrowdStrike products rose 70% in fiscal 2023 to $15.7 million, from $9.3 million in fiscal 2022, led by the departments of Defense ($5 million), Treasury ($3.9 million), and Justice ($2.9 million).
————————————————————-
The hackers (especially the Chines) have been
johnydollar johnydollar 6 minutes ago
Yeah. It's become a nightmare.......

Thry csn only blame themselves......

For bad bets........
DBMM
janice shell janice shell 6 minutes ago
That looks very good. And it doesn't require too many ingredients and only takes 25 minutes to make.

But I cannot stop thinking of that hotel in Paris. I need for Elon to give me just two of his billions, so I can live there for the rest of my life.
TooFrank TooFrank 7 minutes ago
Trade war with China is heating up.
BRAV
mr34 mr34 8 minutes ago
Still waiting for the old heads to figure out how to use docusign ???
SDRC
TooFrank TooFrank 9 minutes ago
New Add
Only Leggings
https://www.onlyleggings.com
Full Length Nylon Spandex Butt Lift Leggings
3 days ago — Imported; Premium Quality Nylon Spandex Fabric; High Rise Comfort Waist Band; Butt Lift Feature; Waist Cinching; Tight

Several new items in Legging
BRAV
gotmilk gotmilk 9 minutes ago
gold... but you already knew that. Zeev hated gold, loved unlimited fiat.
Jaguarjacket Jaguarjacket 10 minutes ago
Stock float categories. Low float: Fewer than 10 million shares available to the public
Medium float: Between 10 million and 100 million shares available to the public
High float: Over 100 million shares available to the public
ADIA
Susie924 Susie924 10 minutes ago
Anora
I hadn’t heard anything about it and I didn’t recognize any of the actors but it turns out I liked it. I thought Mikey Madison was very good.

List:
Conclave
Anora
Emilia Perez
Dune 2
Bubae Bubae 10 minutes ago
Good question that is impossible to answer at our level. Nearly straight 8s all day long and struggled to break 200 million in volume. The price didn't drop to 6 until last Thursday on very high volume. Either traders have wised up to taking their gains when they can or the company issued more share
RDAR
igotthemojo igotthemojo 11 minutes ago
Standing on a soapbox selling snake oil as an elixir that cures every ailment imaginable…

What a clown…
FCEL
varmit varmit 12 minutes ago
SINCE PDIV OWNS GNCP ::::::
Youd think they would sell off just 1/2 the gold 
At$3,000 an ounce for 5 billion usd now 
And the rest later at $5000 ounce for $25 billion (bullion) later 
GNCP PDIV
trunkmonk trunkmonk 12 minutes ago
yeah Iron Mountain is where all corporations send old documents, to stay forever if needed, audits etc. A living document, such as retirement papers, going into a hole, is about equal in logic to a 17 year conservatorship on 2 of the most profitable companies in the world, or shelling out 50+ millio
FNMA
TheDane TheDane 12 minutes ago
They essentially gave a preview today.
SMCI
DewDiligence DewDiligence 13 minutes ago
Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added OMGA.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AGIX
AFFY BTTX GNTA
Triple nickle Triple nickle 13 minutes ago
I'm with you on that thought easy double. 
Jaguarjacket Jaguarjacket 14 minutes ago
13,848,781 Float Shares Available to Public to Trade! ADIA SO THIN!!!!
A "float" in stocks refers to the total number of shares of a company that are available for public trading on the market, meaning the number of shares that can be bought and sold by investors, excluding any restricted sha
ADIA

Your Recent History

Delayed Upgrade Clock