ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TTC ProtocolTTCP
US$ 0.232276
0.009921
(
4.46%
)
Info
Rank Rank 1362
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.223187
Exchange
-
Ask
US$ 0.237326
Last Trade Time
03:45:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.019574
Fully Diluted Market Cap
US$ 232,276,490
Genesis Date
25/6/2018
Days Range 0.220308-0.234255
52 Weeks Range 0.08485-0.238331
Circulating Supply 205,928,800 / 1,000,000,000
20.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733875337TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT021 hours ago
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733875337TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH021 hours ago
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733875337TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC021 hours ago
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733875337TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.220732120.011544375.23003629920.215136150.238330920CX
40.202827610.0294488814.51916728690.198539720.238330920CX
120.138689670.0935868267.479301090.135448150.238330920CX
260.159931880.0723446145.23463989790.114245620.238330920CX
520.085684080.14659241171.0847686060.084849710.238330920CX
1560.108638290.1236382113.8072037030.035672720.238330920CX
2600.022165430.21011106947.9223276970.011290370.2383309222271.681972CX

About TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.22215677-0.001871-0.840.223590540.22594390.21708550
17337882000.22402818-0.008461-3.640.226868060.235064480.219644980
17337018000.232488690.002632241.150.229774320.232488690.227634030
17336154000.22985645-0.000121-0.050.229704930.231310860.228040920
17335290000.229977410.007112933.190.222496410.234669890.221916880
17334426000.22286448-0.004748-2.090.226868060.238330920.215136150
17333562000.227612340.006648613.010.220732120.228250390.217792220
17332698000.220963730.000920960.420.220483580.22131250.2155790
17331834000.22004277-0.003881-1.730.223699380.225719490.217272650
17330970000.223923720.002030720.920.22188060.224985350.220313590
17330106000.221893-0.002112-0.940.224215680.224215680.221144190
17329242000.224004930.004002371.820.220011990.226973560.219528670
17328378000.22000256-0.000863-0.390.221030940.222327680.217818620
17327514000.220865820.009380184.440.211098660.223927970.211061610
17326650000.21148564-0.002069-0.970.214096780.218482680.208638220
17325786000.213555-0.011176-4.970.227435910.227655240.213503340
17324922000.2247312-7.6E-5-0.030.2250270.22689490.220322220
17324058000.22480696-0.002938-1.290.227435910.227655240.223722080
17323194000.227744520.001074260.470.226581020.229437880.223638240
17322330000.226670260.010046334.640.216906510.227665520.216554630
17321466000.216623930.004381682.060.212384460.218363510.210794350
17320602000.212242250.004038161.940.208255130.21631090.207990170
17319738000.208204090.001617610.780.203501350.213067810.200327950
17318874000.20658648-0.001437-0.690.208338550.210190490.204177730
17318010000.20802368-0.001569-0.750.209263430.210997140.207452290
17317146000.209592560.008778254.370.201632390.211319230.200482120
17316282000.20081431-0.007212-3.470.207988790.211095720.199434310
17315418000.208026690.005686472.810.202827610.21492920.198539720
17314554000.20234022-0.001708-0.840.203501350.206952910.196157150
17313690000.204048130.0191727810.370.18511750.206101020.184688340
17312826000.184875350.008209854.650.176588020.1873350.176130820
17311962000.17666550.000635510.360.176037970.176963580.174296760
17311098000.176029990.001057590.600.174685020.177763680.174069840
17310234000.17497240.00095670.550.173979880.176977590.171366030
17309370000.17401570.014207638.890.159921640.175886470.159841090
17308506000.159808070.004192082.690.155983330.162004640.15523330
17307642000.15561599-0.002773-1.750.161477890.162405040.153688390
17306778000.15838908-0.000836-0.530.159411160.159411160.155216650
17305914000.1592246-0.000523-0.330.159981050.160674780.158925460
17305050000.15974732-0.001986-1.230.161477890.164536840.158312080
17304186000.16173351-0.004787-2.870.166316120.167095920.160201230
17303322000.16652075-0.00051-0.310.167243350.167687450.164321790
17302458000.16703030.00630443.920.160432290.169173780.160361450
17301594000.16072590.004443782.840.15484970.161447780.15202970
17300730000.156282120.002090081.360.15410.15690740.153767370
17299866000.154192040.001686271.110.153250840.154790290.152637030
17299002000.15250577-0.004098-2.620.156893690.158075060.150753630
17298138000.156603290.003260712.130.153277520.158108990.152994820
17297274000.15334258-0.001548-1.000.15484970.15486120.149984580
17296410000.15489046-0.000332-0.210.15487910.15579330.153129120
17295546000.15522207-0.003484-2.200.158640360.159669740.153727370
17294682000.158706480.001515490.960.157272160.159397310.156599180
17293818000.15719099-0.000197-0.130.157464920.1578190.156486290
17292954000.157387680.002567951.660.139725480.158664620.139066510
17292090000.15481973-0.000777-0.500.139725480.155121790.139066510
17291226000.155596770.001999671.300.15394360.157227260.153614930
17290362000.15359710.001534881.010.151930890.155930590.149184250
17289498000.152062220.007698865.330.139725480.152899670.139066510
17288634000.14436336-0.000889-0.610.145495030.14551350.142688550
17287770000.14525190.001615361.120.143826220.14594930.143685780
17286906000.143636540.005189613.750.138584010.145844030.13820580
17286042000.13844693-0.000975-0.700.139302580.140814140.135448150
17285178000.13942151-0.00363-2.540.142942530.143756270.13875180
17284314000.14305126-0.000533-0.370.143284590.14532540.142296630
17283450000.14358405-0.000969-0.670.139725480.148171540.139066510
17282586000.144553360.001822031.280.142642150.144688190.14222130
17281722000.142731337.9E-50.060.143010980.143445290.1419390
17280858000.14265250.00289282.070.139725480.143653350.139066510
17279994000.13975970.000153610.110.139258530.14130760.138040590
17279130000.13960609-0.000451-0.320.139914580.143255150.137950660
17278266000.14005746-0.005376-3.700.145660310.147390140.138522210
17277402000.14543348-0.005678-3.760.150733490.15080870.144761030
17276538000.15111108-0.00029-0.190.151521760.151802710.150539940
17275674000.151400850.000182110.120.151406830.152266230.150543990
17274810000.151218740.001351140.900.149760820.152944430.149146670
17273946000.14986760.005001463.450.145344980.151211930.144142770
17273082000.14486614-0.003141-2.120.147817890.148618960.144807190
17272218000.148007130.002245231.540.145652990.148716850.144287990
17271354000.1457619-0.000309-0.210.141993210.146896210.137652240
17270490000.14607116-1.0E-5-0.010.145765620.147037040.143522110
17269626000.146081050.000967940.670.145368340.146081050.144383190
17268762000.145113110.000177490.120.144725560.147435190.143574250
17267898000.144935620.004081762.900.14209390.14687050.141902640
17267034000.140853860.002232841.610.138689670.141167030.136273660
17266170000.138621020.004461863.330.133962120.141072010.132559850
17265306000.13415916-0.001866-1.370.136104010.13616860.132375140
17264442000.13602531-0.002016-1.460.138021620.138895060.135130840
17263578000.13804174-0.001308-0.940.139246460.139490630.136865060
17262714000.139350070.005540264.140.133797550.139521630.132619790
17261850000.133809810.001860291.410.132004910.134680040.131955020
17260986000.13194952-0.000551-0.420.132554560.13339880.127782110

Your Recent History

Delayed Upgrade Clock