AvalancheAVAX

US$ 42.95

-0.120

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 42.94

Exchange

GDAX

Ask

US$ 42.96

Last Trade Time

03:09:25

Volume (24h)

$ 96,801,922

Last Trade Size

1.04

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 42.95

Fully Diluted Market Cap

US$ 30,924,000,000

Genesis Date

22/9/2020

Days Range 42.02-43.62

52 Weeks Range 17.28-65.38

Circulating Supply 406,354,016 / 720,000,000

56.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.95	Binance	302025.1	/cdn/crypto/logos/exchanges/BINA.png	$ 12,975,569.57	1736132978	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	48.2890486552	Recently
42.94	Coinbase	168673.944917	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,245,656.64	1736132980	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	26.9683027436	Recently
42.95	OKX	36879.464787	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,586,669.33	1736132979	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	5.8964445984	Recently
42.92	DigiFinex	31681.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,360,526.02	1736132633	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.06541360345	6 minutes ago
42.99	Kraken	14793.799186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 631,061.77	1736132875	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	5	https://trade.kraken.com/markets/kraken/AVAX/USD	2.36529509861	Recently
42.92	Bitstamp	14262.1675707	/cdn/crypto/logos/exchanges/BSTP.png	US$ 606,267.78	1736132981	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	2.2802955905	Recently
0.000434	Binance	11741.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.10	1736132976	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.87722625208	Recently
0.00043406	Coinbase	7510.895	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.26	1736132980	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	8	https://pro.coinbase.com/trade/AVAX-BTC	1.20087361646	Recently
42.97	LBank	7006.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 301,867.66	1736132980	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.12024160418	Recently
41.63	Coinbase	4165.247	/cdn/crypto/logos/exchanges/GDAX.png	€ 173,274.35	1736132980	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.665957283166	Recently
43.48	Gemini	3629.767231	/cdn/crypto/logos/exchanges/GEMN.png	US$ 155,846.91	1736132870	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	11	https://gemini.com/?symbol=AVAXUSD	0.580342515986	Recently
41.52	Bitvavo	3363.59310154	/cdn/crypto/logos/exchanges/BITV.png	€ 140,384.43	1736132979	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.537785471924	Recently
43.03	Gate.io	3229.9067	/cdn/crypto/logos/exchanges/GATE.png	$ 138,623.72	1736131704	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.516411125393	21 minutes ago
42.84	LATOKEN	2901.922	/cdn/crypto/logos/exchanges/LATK.png	$ 124,608.15	1736132399	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.463971546244	10 minutes ago
42.9	Kucoin	2522.1914	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,906.27	1736132147	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	15	https://trade.kucoin.com/AVAX-USDT	0.403258614043	14 minutes ago
42.99	Crypto.com	2380.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 102,403.62	1736132090	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	16	https://crypto.com/exchange/trade/AVAX_USDT	0.380526051278	15 minutes ago
43.02	Crypto.com	2231.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 95,609.46	1736132895	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	17	https://crypto.com/exchange/trade/AVAX_USD	0.356751267212	Recently
41.7	Bitstamp	1699.35133667	/cdn/crypto/logos/exchanges/BSTP.png	€ 70,765.90	1736132978	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.271699469278	Recently
42.94	Coinbase	1586.268	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,217.78	1736132977	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.25361922778	Recently
42.94	HTX	1227.8197797	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,575.39	1736132981	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	20	https://www.huobi.com/en-us/exchange/avax_usdt	0.196309012336	Recently
41.5	Binance	1162.98	/cdn/crypto/logos/exchanges/BINA.png	€ 48,234.96	1736132980	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.185942154493	Recently
0.01171	Binance	621.68	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.29	1736132976	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	22	https://www.binance.com/en/trade/AVAX_ETH	0.0993968241976	Recently
0.0118	Gate.io	66.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.777323	1736132555	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	23	https://gate.io/trade/AVAX_ETH	0.010619510139	7 minutes ago
0.00043704	Crypto.com	44.72	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.019361	1736132895	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.00715002248442	Recently
0.00043379	Kucoin	42.1846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018376	1736132149	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00674465202362	14 minutes ago
0.011751	HitBTC	1.22	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.014296	1736132949	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	26	https://hitbtc.com/AVAX-to-ETH	0.000195058752929	Recently
0.0004363	HitBTC	1.116	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000488	1736132441	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.000178430793663	9 minutes ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121733	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	28	https://www.okx.com/trade-spot/AVAX-BTC	0	3 hours ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736121733	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	3 hours ago
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	3 hours ago
0.00042291	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736132674	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	5 minutes ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736121742	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736132979	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Recently
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	35	https://www.huobi.com/en-us/exchange/avax_btc	0	3 hours ago
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736132890	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736121721	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736121721	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	43	https://hitbtc.com/AVAX-to-USDT	0	-
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736121720	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.67	7.28	20.4093075414	34.78	43.19	565711.929897	CX
4	54.01	-11.06	-20.4776893168	33.55	55.41	844178.631691	CX
12	28.98	13.97	48.2056590752	22.33	55.86	873167.291527	CX
26	25.05	17.9	71.4570858283	17.28	55.86	684615.8594	CX
52	36.41	6.54	17.9620983246	17.28	65.38	875763.007031	CX
156	97.32	-54.37	-55.867242088	8.62	104	968211.306325	CX
260	3.66432469	39.28567531	1072.11228899	2.66241309	147.5	838858.537674	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AI models predict the ultimate crypto portfolio for 2025

AI models have envisioned some eye-watering crypto prices for 2025. Continue reading AI models predict the ultimate crypto portfolio for 2025...

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

BlockDAG’s Refer & Earn Offers Endless USDT Cashbacks – Anyone Making a $30 Purchase Qualifies! TON & AVAX Price Trends Inside

The crypto market is witnessing significant developments, with Toncoin (TON), Avalanche (AVAX), and BlockDAG...

Aave Achieves Record $35 Billion In Net Deposits – Is 2025 The Year Of DeFi?

Leading decentralized finance (DeFi) platform Aave has reached a significant milestone, hitting $35 billion in total net deposits. This marks...

TechandBio

3 weeks ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

3 weeks ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

3 weeks ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

4 weeks ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

3 months ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

3 months ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

3 months ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

3 months ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

5 months ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

8 months ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

9 months ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

10 months ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

2 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

2 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

AVAX hurtling off the bottom. what a reversal.....

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010