PLUS1
Period:
Draw Mode:
Low
0.17
High
0.40
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canagold Resources Ltd | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 07:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.23 | 0.24 | 0.225 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 101,000 | - | 0.17 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:36 | 2,000 | $ 0.23 | CAD |
Canagold Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.12M | 132.26M | 132.26M | $ - | $ 0.00 | -0.04 | 8.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.00k | $ - | - | 0.00 | - |
Canagold Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2022 | 04:23 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CCM.RT |
| 10/12/2022 | 04:21 | PR Newswire (Canada) | IIROC Trading Halt - CCM.RT |
Historical CCM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.24 | 0.205 | 0.2185551 | 11,851 | 0.01 | 4.55% |
| 1 Month | 0.23 | 0.24 | 0.19 | 0.2063064 | 33,388 | 0.00 | 0.0% |
| 3 Months | 0.185 | 0.245 | 0.17 | 0.1974744 | 59,724 | 0.045 | 24.32% |
| 6 Months | 0.28 | 0.28 | 0.17 | 0.2026532 | 51,787 | -0.05 | -17.86% |
| 1 Year | 0.36 | 0.40 | 0.17 | 0.2551665 | 56,909 | -0.13 | -36.11% |
| 3 Years | 0.04 | 0.95 | 0.03 | 0.228292 | 156,603 | 0.19 | 475.0% |
| 5 Years | 0.06 | 0.95 | 0.03 | 0.1842402 | 134,266 | 0.17 | 283.33% |