We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.0612244898 | 9.8 | 10 | 9.8 | 614 | 9.87200217 | DE |
| 4 | -1.9 | -15.8333333333 | 12 | 12.1 | 9.6999999 | 1559 | 10.39642857 | DE |
| 12 | -1.6 | -13.6752136752 | 11.7 | 12.8 | 9.6999999 | 728 | 10.90546316 | DE |
| 26 | -0.9 | -8.18181818182 | 11 | 12.8 | 9.6999999 | 491 | 11.07403039 | DE |
| 52 | 1.35 | 15.4285714286 | 8.75 | 12.8 | 7.9 | 394 | 10.69094961 | DE |
| 156 | 1.55 | 18.1286549708 | 8.55 | 12.8 | 7.75 | 373 | 10.6452937 | DE |
| 260 | 1.55 | 18.1286549708 | 8.55 | 12.8 | 7.75 | 373 | 10.6452937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727209560 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 2 |
| 1727123160 | 9.9 | 0.1 | 1.02 | 9.85 | 9.9 | 9.85 | 1323 |
| 1726864020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 518 |
| 1726777620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726691220 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 118 |
| 1726604760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726518360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726259160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726172760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726086360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1725999960 | 9.6999999 | -0.6 | -5.83 | 9.6999999 | 9.6999999 | 9.6999999 | 597 |
| 1725913560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725654360 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 300 |
| 1725567960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725481560 | 10.4 | -1.7 | -14.05 | 10.6 | 10.6 | 10.1 | 10269 |
| 1725395160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725308760 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 1 |
| 1725049560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724963160 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 900 |
| 1724876760 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 324 |
| 1724790420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724704020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724444820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724358420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724272020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724185620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724099220 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 1 |
| 1723840020 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 85 |
| 1723753620 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 1 |
| 1723667160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1723580760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1723494360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1723235160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1723148760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1723062360 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 91 |
| 1722976020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722889620 | 11.5 | -1.3 | -10.16 | 11.4 | 11.5 | 11.3 | 380 |
| 1722630420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722544020 | 12.8 | 0.8 | 6.67 | 12.8 | 12.8 | 12.8 | 101 |
| 1722457620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722371220 | 12 | 0 | 0.00 | 12.2 | 12.2 | 11.6 | 4500 |
| 1722284760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722025560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721939160 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 90 |
| 1721852820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1721766420 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 1 |
| 1721679960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 725 |
| 1721420760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 9 |
| 1721334420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721248020 | 11.6 | -0.2 | -1.69 | 11.7 | 11.7 | 11.6 | 425 |
| 1721161560 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 58 |
| 1721075160 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 160 |
| 1720815960 | 11.9 | 0 | 0.00 | 11.8 | 11.9 | 11.8 | 73 |
| 1720729560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 40 |
| 1720643160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720556760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720470360 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 1 |
| 1720211220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720124820 | 11.7 | -0.5 | -4.10 | 11.7 | 11.7 | 11.7 | 11 |
| 1720038420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719952020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719865620 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 1 |
| 1719606420 | 11.7 | -0.9 | -7.14 | 11.7 | 11.7 | 11.7 | 5 |
| 1719468000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719381600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
