Aspen Pharmacare Holdings Ltd Historical Data - LDZA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aspen Pharmacare Holdings Ltd (LDZA)
Aspen Pharmacare Holdings Ltd (LDZA) Historical

Aspen Pharmacare Holdings Ltd (LDZA)

9.05

0.15

(1.69%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3500001	4.02298970141	8.6999999	8.9	8.6999999	120	8.71398885	DE
4	-0.1	-1.09289617486	9.15	9.15	8.6999999	240	8.9508788	DE
12	-0.7	-7.17948717949	9.75	9.75	8.6999999	192	9.14528067	DE
26	-2.85	-23.9495798319	11.9	12.8	8.6999999	494	10.59655531	DE
52	-0.6	-6.21761658031	9.65	12.8	8.6999999	403	10.62171449	DE
156	0.5	5.84795321637	8.55	12.8	7.75	343	10.50326254	DE
260	0.5	5.84795321637	8.55	12.8	7.75	343	10.50326254	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	8.9	0.15	1.71	8.9	8.9	8.9	90
1735939620	8.75	0.05	0.57	8.6999999	8.75	8.6999999	101
1735853220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	2
1735594020	8.6999999	-0.1	-1.14	8.6999999	8.6999999	8.6999999	258
1735334820	8.8	-0.3	-3.30	8.8	8.8	8.8	79
1734989220	9.1	0.2	2.25	9.1	9.1	9.1	200
1734730020	8.9	0	0.00	8.9	8.9	8.9	0
1734643620	8.9	0	0.00	8.9	8.9	8.9	0
1734557220	8.9	-0.1	-1.11	8.9	8.9	8.9	73
1734470820	9	0	0.00	9	9	9	0
1734384420	9	0	0.00	9	9	9	0
1734125220	9	0	0.00	9	9	9	0
1734038820	9	0	0.00	9	9	9	0
1733952420	9	0.15	1.69	9	9	9	1446
1733866020	8.85	-0.3	-3.28	8.85	8.85	8.85	1
1733779620	9.15	0.1	1.10	9.15	9.15	9.15	2
1733520420	9.05	0	0.00	9.05	9.05	9.05	0
1733434020	9.05	0	0.00	9.05	9.05	9.05	0
1733347620	9.05	0.2	2.26	9.05	9.05	9.05	30
1733261220	8.85	-0.1	-1.12	8.85	8.85	8.85	1
1733174820	8.9499999	0.25	2.87	8.9499999	8.9499999	8.9499999	2
1732915620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1732829220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1732742820	8.6999999	-0.1	-1.14	8.6999999	8.6999999	8.6999999	150
1732656420	8.8	0	0.00	8.8	8.8	8.8	0
1732570020	8.8	-0.25	-2.76	8.8	8.8	8.8	120
1732310820	9.05	0	0.00	9.05	9.05	9.05	0
1732224420	9.05	0	0.00	9.05	9.05	9.05	0
1732138020	9.05	0	0.00	9.05	9.05	9.05	0
1732051620	9.05	0	0.00	9.05	9.05	9.05	0
1731965220	9.05	0	0.00	9.05	9.05	9.05	0
1731706020	9.05	0	0.00	9.05	9.05	9.05	0
1731619620	9.05	0	0.00	9.05	9.05	9.05	0
1731533220	9.05	0	0.00	9.05	9.05	9.05	0
1731446820	9.05	-0.45	-4.74	9.05	9.05	9.05	50
1731360420	9.5	0	0.00	9.5	9.5	9.5	0
1731101220	9.5	0	0.00	9.5	9.5	9.5	600
1731014760	9.5	0	0.00	9.5	9.5	9.5	0
1730928360	9.5	0.1	1.06	9.5	9.5	9.5	75
1730841960	9.4	0	0.00	9.4	9.4	9.4	0
1730755560	9.4	0	0.00	9.4	9.4	9.4	1
1730496360	9.4	0.05	0.53	9.4	9.4	9.4	2
1730409960	9.35	0	0.00	9.35	9.35	9.35	0
1730323560	9.35	0	0.00	9.35	9.35	9.35	0
1730237160	9.35	0	0.00	9.35	9.35	9.35	0
1730150760	9.35	-0.2	-2.09	9.35	9.35	9.35	90
1729887960	9.55	0	0.00	9.55	9.55	9.55	0
1729801560	9.55	0	0.00	9.55	9.55	9.55	0
1729715160	9.55	0	0.00	9.55	9.55	9.55	0
1729628760	9.55	0	0.00	9.55	9.55	9.55	0
1729542360	9.55	0.15	1.60	9.55	9.55	9.55	113
1729283160	9.4	-0.5	-5.05	9.75	9.75	9.4	750
1729196760	9.9	0	0.00	9.9	9.9	9.9	0
1729110360	9.9	0	0.00	9.9	9.9	9.9	0
1729023960	9.9	0	0.00	9.9	9.9	9.9	0
1728937560	9.9	0	0.00	9.9	9.9	9.9	0
1728678360	9.9	0	0.00	9.9	9.9	9.9	0
1728591960	9.9	0	0.00	9.9	9.9	9.9	0
1728505560	9.9	0	0.00	9.9	9.9	9.9	0
1728419160	9.9	-0.3	-2.94	9.9	9.9	9.9	25
1728332760	10.199999	0.1	0.99	10.199999	10.199999	10.199999	1000

Aspen Pharmacare

WisdomTree Hedged Commod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions