ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TotalEnergies SE

TotalEnergies SE (TOTA)

57.00
0.00
( 0.00% )
Updated: 20:00:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.00
Bid
56.50
Offer
57.00
Volume
35
57.00 Day's Range 57.00
50.50 52 Week Range 70.00
Market Cap
Previous Close
57.00
Open
57.00
Last Trade
35
@
57
Last Trade Time
19:09:32
Financial Volume
-
VWAP
-
Average Volume (3m)
324
Shares Outstanding
2,258,037,461
Dividend Yield
-
PE Ratio
5.99
Earnings Per Share (EPS)
9.47
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTA. The last closing price for TotalEnergies was 57.00 €. Over the last year, TotalEnergies shares have traded in a share price range of 50.50 € to 70.00 €.

TotalEnergies currently has 2,258,037,461 shares in issue. The market capitalisation of TotalEnergies is 128.71 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 5.99.

TOTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.702702702755.55855.527657.5728789DE
459.6153846153852585223555.90074409DE
1200575950.532454.45066683DE
26-6-9.523809523816363.550.534758.42008136DE
52-1-1.72413793103587050.533760.90313939DE
156-1.5-2.564102564158.57050.533361.08521838DE
260-1.5-2.564102564158.57050.533361.08521838DE

TOTA - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 57.00 €
How many TotalEnergies shares are in issue?
TotalEnergies has 2,258,037,461 shares in issue
What is the market cap of TotalEnergies?
The market capitalisation of TotalEnergies is EUR 128.71B
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 50.50 € to 70.00 € during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 5.99
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.58
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 219.47B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 21.38B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.57 €
(22.98%)
66.01k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
UE22US Energy Corp
4.38 €
(19.02%)
8.87k
24YBrainchip Holdings Ltd
0.2398 €
(18.13%)
506.2k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
10.59k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
D4GDataMetrex AI Ltd
0.0038 €
(-32.14%)
5k
27G0Clarity Metals Corp
0.015 €
(-25.74%)
100
D7GNel ASA
0.1916 €
(-0.98%)
1.21M
PF8European Lithium Limited
0.0424 €
(-4.50%)
956.89k
SHA0Schaeffler AG
3.97 €
(-8.79%)
846.29k
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RQ0DWave Quantum Inc
6.22 €
(2.61%)
543.68k

Discussion

View Full Feed
stervc stervc 6 minutes ago
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 13 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 13 minutes ago
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 14 minutes ago
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 14 minutes ago
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 16 minutes ago
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 17 minutes ago
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 18 minutes ago
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 18 minutes ago
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 19 minutes ago
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 19 minutes ago
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red 22 minutes ago
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 23 minutes ago
im in
GrantHorvat1 GrantHorvat1 29 minutes ago
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 32 minutes ago
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 38 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 48 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 54 minutes ago
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 1 hour ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 1 hour ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 1 hour ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ