Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.53% | 64.50 | 01:14:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.00 | 64.50 | 65.50 |
TOTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 67.50 | 64.00 | 66.63 | 115 | -1.50 | -2.27% |
| 1 Month | 67.00 | 69.00 | 64.00 | 66.67 | 167 | -2.50 | -3.73% |
| 3 Months | 60.00 | 70.00 | 60.00 | 65.95 | 324 | 4.50 | 7.50% |
| 6 Months | 61.00 | 70.00 | 57.00 | 62.81 | 313 | 3.50 | 5.74% |
| 1 Year | 58.50 | 70.00 | 57.00 | 62.38 | 330 | 6.00 | 10.26% |
| 3 Years | 58.50 | 70.00 | 57.00 | 62.38 | 330 | 6.00 | 10.26% |
| 5 Years | 58.50 | 70.00 | 57.00 | 62.38 | 330 | 6.00 | 10.26% |
TOTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 211 |
| 01 Jun 2024 | 66.50 | 1.50 | 2.31% | 66.50 | 66.50 | 66.50 | 77 |
| 31 May 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 20 |
| 30 May 2024 | 66.50 | 0.00 | 0.00% | 67.00 | 67.00 | 66.50 | 14 |
| 29 May 2024 | 66.50 | -0.50 | -0.75% | 66.00 | 66.50 | 66.00 | 253 |
| 28 May 2024 | 67.00 | 1.50 | 2.29% | 66.00 | 67.00 | 66.00 | 159 |
| 25 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 24 May 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 200 |
| 23 May 2024 | 64.50 | -2.50 | -3.73% | 66.00 | 66.00 | 64.50 | 103 |
| 22 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 99 |
| 21 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 18 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 17 May 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 519 |
| 16 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 3 |
| 15 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 14 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 2 |
| 11 May 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 65 |
| 10 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 1 |
| 09 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 301 |
| 08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.50 | 66.50 | 803 |
| 07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
