We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1405 | Binance | 12676825.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,803,799.27 | 1730416398 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 80.175409251 | Recently |
0.14011 | DigiFinex | 792481.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 112,994.95 | 1730416126 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.01210233006 | Recently |
0.1406 | OKX | 616552.613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,226.40 | 1730416396 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENJ-USDT | 3.89942731576 | Recently |
0.1406 | Kucoin | 441609.993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,746.43 | 1730415861 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 4 | https://trade.kucoin.com/ENJ-USDT | 2.79299127651 | 9 minutes ago |
0.12892 | Bitvavo | 317111.362083 | /cdn/crypto/logos/exchanges/BITV.png | € 41,415.40 | 1730416394 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/ENJ-EUR | 2.00559154461 | Recently |
0.1404 | Gate.io | 315395.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,997.64 | 1730414562 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 6 | https://gate.io/trade/ENJ_USDT | 1.99473775504 | 31 minutes ago |
1.99E-6 | Binance | 253865.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.507260 | 1730416396 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.60558642456 | Recently |
0.139 | HTX | 88912.3642618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,912.47 | 1730400049 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.562332061532 | 5 hours ago |
0.141 | Kraken | 74134.8875825 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,626.73 | 1730414335 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.468870944012 | 34 minutes ago |
1.99E-6 | Kucoin | 57391.3289 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.114023 | 1730415764 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 10 | https://trade.kucoin.com/ENJ-BTC | 0.362975212304 | 11 minutes ago |
5.6E-5 | Kucoin | 49833.1715 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.74 | 1730415815 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 11 | https://trade.kucoin.com/ENJ-ETH | 0.315173151619 | 10 minutes ago |
5.58E-5 | Binance | 47784.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.63 | 1730416396 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 12 | https://www.binance.com/en/trade/ENJ_ETH | 0.302214929847 | Recently |
0.14096 | Crypto.com | 25479.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,629.81 | 1730415473 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 13 | https://crypto.com/exchange/trade/ENJ_USD | 0.161147396248 | 15 minutes ago |
0.14029 | Crypto.com | 19695.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,791.58 | 1730416053 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/ENJ_USDT | 0.124562947764 | 6 minutes ago |
0.14296 | Bitstamp | 17200 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,497.97 | 1730416027 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 15 | https://www.bitstamp.net/markets/enj/usd | 0.108782524665 | 6 minutes ago |
1.99E-6 | Upbit | 10125.2907377 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020205 | 1730416107 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0640380633382 | Recently |
0.13075 | Bitstamp | 6949.89187667 | /cdn/crypto/logos/exchanges/BSTP.png | € 915.65 | 1730416380 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 17 | https://www.bitstamp.net/markets/enj/eur | 0.0439550456101 | Recently |
2.01E-6 | HitBTC | 16.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000032 | 1730415061 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 18 | https://hitbtc.com/ENJ-to-BTC | 0.000101825502739 | 22 minutes ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730332936 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 19 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 23 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730332936 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 20 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 23 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1730332925 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 21 | https://www.bitfinex.com/t/ENJ:USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730332936 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 24 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 23 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730416366 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 26 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730332952 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 27 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 23 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332949 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 28 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 23 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 23 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730246611 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 33 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
6.054E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730415741 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 34 | https://hitbtc.com/ENJ-to-ETH | 0 | 11 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 35 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 36 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 37 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 38 | https://hitbtc.com/ENJ-to-USD | 0 | 23 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 39 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
2.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 23 hours ago |
6.247E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 23 hours ago |
0.171614 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 42 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 23 hours ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 43 | https://gate.io/trade/ENJ_USD | 0 | 23 hours ago |
5.595E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730414562 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 44 | https://gate.io/trade/ENJ_ETH | 0 | 31 minutes ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 45 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.154 | -0.01104 | -7.16883116883 | 0.137 | 0.17494 | 230410.268013 | CX |
4 | 0.14193 | 0.00103 | 0.725709856972 | 0.136 | 0.17959 | 214629.349354 | CX |
12 | 0.126 | 0.01696 | 13.4603174603 | 0.124 | 0.183 | 211636.994299 | CX |
26 | 0.32 | -0.17704 | -55.325 | 0.12081 | 0.41158 | 956512.087372 | CX |
52 | 0.269 | -0.12604 | -46.8550185874 | 0.12081 | 0.733 | 1867393.99418 | CX |
156 | 2.99 | -2.84704 | -95.218729097 | 0.0185 | 4.85 | 2610107.7947 | CX |
260 | 0.06343501 | 0.07952499 | 125.364510859 | 0.0185 | 4.85 | 5354137.96001 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
1729295400 | 0.153 | 0.006 | 4.08 | 0.148 | 0.154 | 0.146 | 615884 |
1729209000 | 0.147 | -0.00755 | -4.89 | 0.152 | 0.15256 | 0.144 | 394111 |
1729122600 | 0.15455 | -0.00187 | -1.20 | 0.154 | 0.17959 | 0.149 | 163157 |
1729036200 | 0.15642 | -0.00258 | -1.62 | 0.15905 | 0.16005 | 0.151 | 210681 |
1728949800 | 0.159 | 0.009 | 6.00 | 0.15076 | 0.16 | 0.149 | 280167 |
1728863400 | 0.15 | -0.002 | -1.32 | 0.15 | 0.153 | 0.146 | 151807 |
1728777000 | 0.152 | 0.002 | 1.33 | 0.15 | 0.15552 | 0.15 | 86523 |
1728690600 | 0.15 | 0.007 | 4.90 | 0.144 | 0.15205 | 0.144 | 235704 |
1728604200 | 0.143 | 0.002 | 1.42 | 0.141 | 0.145 | 0.137 | 153001 |
1728517800 | 0.141 | -0.006 | -4.08 | 0.147 | 0.15 | 0.14 | 102803 |
1728431400 | 0.147 | -0.005 | -3.29 | 0.15022 | 0.154 | 0.146 | 305186 |
1728345000 | 0.152 | 0.003 | 2.01 | 0.14935 | 0.15416 | 0.14759 | 231104 |
1728258600 | 0.149 | 0.001 | 0.68 | 0.148 | 0.151 | 0.146 | 41166 |
1728172200 | 0.148 | -0.001 | -0.67 | 0.149 | 0.151 | 0.145 | 125020 |
1728085800 | 0.149 | 0.00775 | 5.49 | 0.141 | 0.16001 | 0.14044 | 313845 |
1727999400 | 0.14125 | -0.00175 | -1.22 | 0.14193 | 0.146 | 0.136 | 141126 |
1727913000 | 0.143 | -0.005 | -3.38 | 0.148 | 0.156 | 0.139 | 192663 |
1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
1727481000 | 0.175 | 0.01 | 6.06 | 0.166 | 0.176 | 0.165 | 230630 |
1727394600 | 0.165 | 0.00768 | 4.88 | 0.158 | 0.17299 | 0.156 | 429942 |
1727308200 | 0.15732 | -0.00336 | -2.09 | 0.16 | 0.165 | 0.157 | 210329 |
1727221800 | 0.16068 | 0.00578 | 3.73 | 0.154 | 0.16101 | 0.151 | 345889 |
1727135400 | 0.1549 | 0.0049 | 3.27 | 0.14898 | 0.15607 | 0.14714 | 188234 |
1727049000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 146518 |
1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
1726617000 | 0.14 | 0.006 | 4.48 | 0.135 | 0.14 | 0.134 | 225161 |
1726530600 | 0.134 | -0.004 | -2.90 | 0.138 | 0.138 | 0.133 | 93861 |
1726444200 | 0.138 | -0.009 | -6.12 | 0.147 | 0.149 | 0.136 | 204783 |
1726357800 | 0.147 | -0.002 | -1.34 | 0.15 | 0.151 | 0.146 | 143403 |
1726271400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.152 | 0.142 | 322185 |
1726185000 | 0.144 | 0.001 | 0.70 | 0.143 | 0.146 | 0.141 | 207264 |
1726098600 | 0.143 | -0.004 | -2.72 | 0.147 | 0.14928 | 0.138 | 388070 |
1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.1491 | 0.14475 | 92154 |
1725925800 | 0.149 | 0.011 | 7.97 | 0.139 | 0.149 | 0.1379 | 413463 |
1725839400 | 0.138 | 0.005 | 3.76 | 0.133 | 0.13917 | 0.133 | 187380 |
1725753000 | 0.133 | 0.001 | 0.76 | 0.132 | 0.1401 | 0.131 | 144501 |
1725666600 | 0.132 | -0.002 | -1.49 | 0.134 | 0.139 | 0.127 | 266149 |
1725580200 | 0.134 | -0.005 | -3.60 | 0.139 | 0.14 | 0.133 | 92191 |
1725493800 | 0.139 | 0.00414 | 3.07 | 0.134 | 0.14 | 0.129 | 288133 |
1725407400 | 0.13486 | -0.00214 | -1.56 | 0.138 | 0.14295 | 0.1348 | 256609 |
1725321000 | 0.137 | 0.005 | 3.79 | 0.13237 | 0.139 | 0.13207 | 214291 |
1725234600 | 0.132 | -0.007 | -5.04 | 0.139 | 0.139 | 0.132 | 211860 |
1725148200 | 0.139 | -0.005 | -3.47 | 0.144 | 0.145 | 0.138 | 18997 |
1725061800 | 0.144 | 0.001 | 0.70 | 0.143 | 0.15982 | 0.135 | 176436 |
1724975400 | 0.143 | 0.001 | 0.70 | 0.13955 | 0.149 | 0.13955 | 247437 |
1724889000 | 0.142 | -0.001 | -0.70 | 0.143 | 0.148 | 0.138 | 161049 |
1724802600 | 0.143 | -0.01 | -6.54 | 0.154 | 0.17547 | 0.14 | 91947 |
1724716200 | 0.153 | -0.009 | -5.56 | 0.15 | 0.163 | 0.14689 | 51295 |
1724629800 | 0.162 | -0.002 | -1.22 | 0.163 | 0.164 | 0.158 | 139376 |
1724543400 | 0.164 | 0.00293 | 1.82 | 0.161 | 0.17 | 0.15883 | 183193 |
1724457000 | 0.16107 | 0.01164 | 7.79 | 0.15 | 0.165 | 0.149 | 345514 |
1724370600 | 0.14943 | 0.00343 | 2.35 | 0.146 | 0.1519 | 0.145 | 320486 |
1724284200 | 0.146 | 0.00409 | 2.88 | 0.143 | 0.14947 | 0.13293 | 202758 |
1724197800 | 0.14191 | 0.00344 | 2.48 | 0.139 | 0.14946 | 0.13865 | 116529 |
1724111400 | 0.13847 | -0.00053 | -0.38 | 0.138 | 0.141 | 0.136 | 142829 |
1724025000 | 0.139 | 0.005 | 3.73 | 0.134 | 0.144 | 0.133 | 41828 |
1723938600 | 0.134 | 0.001 | 0.75 | 0.132 | 0.134 | 0.129 | 62689 |
1723852200 | 0.133 | 0.002 | 1.53 | 0.131 | 0.134 | 0.129 | 15494 |
1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
1723074600 | 0.125 | -0.0104 | -7.68 | 0.135 | 0.16178 | 0.123 | 920294 |
1722988200 | 0.1354 | -0.00098 | -0.72 | 0.138 | 0.148 | 0.134 | 2402169 |
1722901800 | 0.13638 | -0.00862 | -5.94 | 0.353 | 0.355 | 0.12081 | 812796 |
1722815400 | 0.145 | -0.007 | -4.61 | 0.154 | 0.156 | 0.139 | 263385 |
1722729000 | 0.152 | -0.01 | -6.17 | 0.162 | 0.206 | 0.15 | 124546 |
1722642600 | 0.162 | -0.011 | -6.36 | 0.174 | 0.20665 | 0.159 | 275734 |
1722556200 | 0.173 | -0.003 | -1.70 | 0.174 | 0.176 | 0.163 | 124847 |
1722469800 | 0.176 | -0.00506 | -2.79 | 0.182 | 0.183 | 0.173 | 86305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions