ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enjin CoinENJ
US$ 0.14296
-0.00504
(
-3.41%
)
Info
Rank Rank 145
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.13996
Exchange
BSTP
Ask
US$ 0.14304
Last Trade Time
23:00:43
Volume (24h)
$ 2,137,425
Last Trade Size
100.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.14296
Fully Diluted Market Cap
US$ 142,960,000
Genesis Date
24/7/2017
Days Range 0.138-0.149
52 Weeks Range 0.12081-0.733
Circulating Supply 1,734,292,277 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1405Binance12676825.1/cdn/crypto/logos/exchanges/BINA.png$ 1,803,799.271730416398ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT80.175409251Recently
0.14011DigiFinex792481.7/cdn/crypto/logos/exchanges/DGFX.png$ 112,994.951730416126ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENJ5.01210233006Recently
0.1406OKX616552.613/cdn/crypto/logos/exchanges/OKEX.png$ 87,226.401730416396ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT3.89942731576Recently
0.1406Kucoin441609.993/cdn/crypto/logos/exchanges/KUCN.png$ 62,746.431730415861ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT2.792991276519 minutes ago
0.12892Bitvavo317111.362083/cdn/crypto/logos/exchanges/BITV.png€ 41,415.401730416394ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR5https://account.bitvavo.com/markets/ENJ-EUR2.00559154461Recently
0.1404Gate.io315395.23/cdn/crypto/logos/exchanges/GATE.png$ 44,997.641730414562ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT6https://gate.io/trade/ENJ_USDT1.9947377550431 minutes ago
1.99E-6Binance253865.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5072601730416396ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC7https://www.binance.com/en/trade/ENJ_BTC1.60558642456Recently
0.139HTX88912.3642618/cdn/crypto/logos/exchanges/HUOB.png$ 12,912.471730400049ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT8https://www.huobi.com/en-us/exchange/enj_usdt0.5623320615325 hours ago
0.141Kraken74134.8875825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,626.731730414335ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD9https://trade.kraken.com/markets/kraken/ENJ/USD0.46887094401234 minutes ago
1.99E-6Kucoin57391.3289/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1140231730415764ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC10https://trade.kucoin.com/ENJ-BTC0.36297521230411 minutes ago
5.6E-5Kucoin49833.1715/cdn/crypto/logos/exchanges/KUCN.pngETH 2.741730415815ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH11https://trade.kucoin.com/ENJ-ETH0.31517315161910 minutes ago
5.58E-5Binance47784.3/cdn/crypto/logos/exchanges/BINA.pngETH 2.631730416396ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH12https://www.binance.com/en/trade/ENJ_ETH0.302214929847Recently
0.14096Crypto.com25479.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,629.811730415473ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.16114739624815 minutes ago
0.14029Crypto.com19695.1/cdn/crypto/logos/exchanges/CRTO.png$ 2,791.581730416053ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT14https://crypto.com/exchange/trade/ENJ_USDT0.1245629477646 minutes ago
0.14296Bitstamp17200/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,497.971730416027ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD15https://www.bitstamp.net/markets/enj/usd0.1087825246656 minutes ago
1.99E-6Upbit10125.2907377/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0202051730416107ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.0640380633382Recently
0.13075Bitstamp6949.89187667/cdn/crypto/logos/exchanges/BSTP.png€ 915.651730416380ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR17https://www.bitstamp.net/markets/enj/eur0.0439550456101Recently
2.01E-6HitBTC16.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000321730415061ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC18https://hitbtc.com/ENJ-to-BTC0.00010182550273922 minutes ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730332936ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC19https://pro.coinbase.com/trade/ENJ-BTC023 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730332936ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD20https://pro.coinbase.com/trade/ENJ-USD023 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730332925ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD21https://www.bitfinex.com/t/ENJ:USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH22https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD23https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT24https://pro.coinbase.com/trade/ENJ-USDT023 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730416366ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC26https://crypto.com/exchange/trade/ENJ_BTC0-
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730332952ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR27https://www.binance.com/en/trade/ENJ_EUR023 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC28https://www.okx.com/trade-spot/ENJ-BTC023 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC29https://www.huobi.com/en-us/exchange/enj_btc023 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH30https://www.huobi.com/en-us/exchange/enj_eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC32https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001730246611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD33https://gemini.com/?symbol=ENJUSD02 days ago
6.054E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730415741ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH34https://hitbtc.com/ENJ-to-ETH011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT35https://poloniex.com/exchange#USDT_ENJ0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT36https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC37https://account.bitvavo.com/markets/ENJ-BTC0-
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD38https://hitbtc.com/ENJ-to-USD023 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH39https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 hours ago
2.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC40https://exchange.latoken.com/exchange/ENJ-BTC023 hours ago
6.247E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH41https://exchange.latoken.com/exchange/ENJ-ETH023 hours ago
0.171614LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT42https://exchange.latoken.com/exchange/ENJ-USDT023 hours ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936ENJ/USDhttps://gate.io/trade/ENJ_USDUSD43https://gate.io/trade/ENJ_USD023 hours ago
5.595E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730414562ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH44https://gate.io/trade/ENJ_ETH031 minutes ago
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH45https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.154-0.01104-7.168831168830.1370.17494230410.268013CX
40.141930.001030.7257098569720.1360.17959214629.349354CX
120.1260.0169613.46031746030.1240.183211636.994299CX
260.32-0.17704-55.3250.120810.41158956512.087372CX
520.269-0.12604-46.85501858740.120810.7331867393.99418CX
1562.99-2.84704-95.2187290970.01854.852610107.7947CX
2600.063435010.07952499125.3645108590.01854.855354137.96001CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193
17244570000.161070.011647.790.150.1650.149345514
17243706000.149430.003432.350.1460.15190.145320486
17242842000.1460.004092.880.1430.149470.13293202758
17241978000.141910.003442.480.1390.149460.13865116529
17241114000.13847-0.00053-0.380.1380.1410.136142829
17240250000.1390.0053.730.1340.1440.13341828
17239386000.1340.0010.750.1320.1340.12962689
17238522000.1330.0021.530.1310.1340.12915494
17237658000.131-0.005-3.680.1360.163270.12987274
17236794000.136-0.004-2.860.1410.163270.13453415
17235930000.140.0010.720.140.1430.13111432295
17235066000.1390.0075.300.1330.1420.131412538
17234202000.132-0.01-7.040.1430.163350.132160547
17233338000.1420.0021.430.140.1430.13947953
17232474000.14-0.003-2.100.141980.156830.13069275933
17231610000.1430.01814.400.1260.1440.124545044
17230746000.125-0.0104-7.680.1350.161780.123920294
17229882000.1354-0.00098-0.720.1380.1480.1342402169
17229018000.13638-0.00862-5.940.3530.3550.12081812796
17228154000.145-0.007-4.610.1540.1560.139263385
17227290000.152-0.01-6.170.1620.2060.15124546
17226426000.162-0.011-6.360.1740.206650.159275734
17225562000.173-0.003-1.700.1740.1760.163124847
17224698000.176-0.00506-2.790.1820.1830.17386305