S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Enjin Coin (Cryptocurrency:ENJUSD)
Enjin Coin (Cryptocurrency:ENJUSD) Historical

ENJUSD Enjin Coin

0.335

0.001 (0.30%)

10:15:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Crypto	473,986,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001	0.30%	0.335	0.335	0.337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.335	0.336	0.335	0.334	0.137 - 0.733

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:19:13	209.70	0.335	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,493.09	10,416.03	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.333	0.374	0.32819	1,432,999.12	0.002	0.60%
1 Month	0.496	0.541	0.270	2,391,108.33	-0.161	-32.46%
3 Months	0.301	0.733	0.270	2,982,424.04	0.034	11.30%
6 Months	0.263	0.733	0.24103	2,763,074.64	0.072	27.38%
1 Year	0.390	0.733	0.137	1,804,656.56	-0.055	-14.10%
3 Years	2.51	4.85	0.0185	3,325,001.50	-2.18	-86.65%
5 Years	0.152107	4.85	0.0185	8,201,633.87	0.182893	120.24%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.334	-0.008	-2.34%	0.342	0.344	0.323	1,732,098.00
27 Apr 2024	0.342	-0.006	-1.72%	0.348	0.350	0.331	964,620.00
26 Apr 2024	0.348	-0.007	-1.97%	0.352	0.368	0.33602	873,222.00
25 Apr 2024	0.355	-0.001	-0.28%	0.354	0.374	0.348	1,739,750.00
24 Apr 2024	0.356	-0.002	-0.56%	0.357	0.364	0.342	867,809.00
23 Apr 2024	0.358	0.015	4.37%	0.333	0.363	0.32819	2,783,957.00
22 Apr 2024	0.343	-0.012	-3.38%	0.353	0.357	0.334	1,059,815.00
21 Apr 2024	0.355	0.020	5.97%	0.333	0.362	0.32819	1,741,818.00
20 Apr 2024	0.335	0.007	2.13%	0.329	0.344	0.300	1,272,395.00
19 Apr 2024	0.328	0.010	3.14%	0.320	0.340	0.311	826,847.00
18 Apr 2024	0.318	-0.006	-1.85%	0.322	0.333	0.301	1,298,879.00
17 Apr 2024	0.324	0.008	2.53%	0.318	0.329	0.304	1,935,894.00
16 Apr 2024	0.316	-0.024	-7.06%	0.335	0.354	0.307	6,372,504.00
15 Apr 2024	0.340	0.028	8.97%	0.312	0.345	0.295	3,956,688.00
14 Apr 2024	0.312	-0.052	-14.29%	0.362	0.366	0.270	7,659,552.00
13 Apr 2024	0.364	-0.082	-18.39%	0.447	0.455	0.338	6,140,613.00
12 Apr 2024	0.446	0.001	0.22%	0.444	0.466	0.440	471,720.00
11 Apr 2024	0.445	-0.009	-1.98%	0.452	0.520	0.423	856,509.00
10 Apr 2024	0.454	-0.023	-4.82%	0.477	0.488	0.451	1,018,606.00
09 Apr 2024	0.477	0.028	6.24%	0.447	0.48998	0.438	7,488,498.00
08 Apr 2024	0.449	0.005	1.13%	0.443	0.45597	0.440	451,744.00
07 Apr 2024	0.444	0.013	3.02%	0.432	0.47416	0.428	934,574.00
06 Apr 2024	0.431	-0.008	-1.82%	0.439	0.443	0.410	1,349,416.00
05 Apr 2024	0.439	-0.001	-0.23%	0.436	0.453	0.425	1,154,650.00
04 Apr 2024	0.440	0.006	1.38%	0.435	0.455	0.419	1,288,861.00
03 Apr 2024	0.434	-0.040	-8.44%	0.474	0.474	0.426	2,241,218.00
02 Apr 2024	0.474	-0.030	-5.95%	0.503	0.510	0.456	8,183,363.00
01 Apr 2024	0.504	0.012	2.44%	0.492	0.52253	0.490	1,053,921.00
31 Mar 2024	0.492	-0.004	-0.81%	0.496	0.541	0.489	963,576.00
30 Mar 2024	0.496	-0.004	-0.80%	0.501	0.508	0.46103	1,372,028.00
29 Mar 2024	0.500	0.007	1.42%	0.495	0.515	0.489	1,198,809.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions