ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enjin CoinENJ
US$ 0.275
0.035
(
14.58%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.275
Exchange
KRKN
Ask
US$ 0.276
Last Trade Time
04:53:55
Volume (24h)
$ 30,035,917
Last Trade Size
47.73
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.275
Fully Diluted Market Cap
US$ 275,000,000
Genesis Date
24/7/2017
Days Range 0.238-0.284
52 Weeks Range 0.12081-0.733
Circulating Supply 1,734,292,277 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2749Binance29995942.5/cdn/crypto/logos/exchanges/BINA.png$ 7,876,228.331732424187ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT74.3662991358Recently
0.2751OKX4035573.549/cdn/crypto/logos/exchanges/OKEX.png$ 1,051,640.601732424186ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.0050421729Recently
0.27204DigiFinex1497500.2/cdn/crypto/logos/exchanges/DGFX.png$ 389,428.691732423813ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ3.712620392886 minutes ago
2.79E-6Binance1448620.5/cdn/crypto/logos/exchanges/BINA.pngBTC 3.831732424188ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC4https://www.binance.com/en/trade/ENJ_BTC3.59143725646Recently
0.26284Bitvavo1399133.95126/cdn/crypto/logos/exchanges/BITV.png€ 344,797.021732424188ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR5https://account.bitvavo.com/markets/ENJ-EUR3.4687496134Recently
0.275Kraken719227.793938/cdn/crypto/logos/exchanges/KRKN.pngUS$ 189,713.171732424110ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD6https://trade.kraken.com/markets/kraken/ENJ/USD1.78311814242Recently
0.272Kucoin320649.5845/cdn/crypto/logos/exchanges/KUCN.png$ 82,708.301732423721ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT7https://trade.kucoin.com/ENJ-USDT0.7949582820648 minutes ago
0.2758Gate.io272423.34/cdn/crypto/logos/exchanges/GATE.png$ 70,479.001732422774ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT8https://gate.io/trade/ENJ_USDT0.67539520033424 minutes ago
2.73E-6Upbit249345.672347/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6742131732423835ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.6181807708826 minutes ago
8.081E-5Binance210138/cdn/crypto/logos/exchanges/BINA.pngETH 16.281732424188ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.520976641017Recently
0.27489Crypto.com89588.2/cdn/crypto/logos/exchanges/CRTO.png$ 23,669.631732424167ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT11https://crypto.com/exchange/trade/ENJ_USDT0.222108136133Recently
0.27536Crypto.com23267.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,936.561732424189ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD12https://crypto.com/exchange/trade/ENJ_USD0.0576853119975Recently
7.88E-5Kucoin21860.8129/cdn/crypto/logos/exchanges/KUCN.pngETH 1.641732423678ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH13https://trade.kucoin.com/ENJ-ETH0.05419758860639 minutes ago
2.76E-6Kucoin18904.1821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0491841732423628ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.04686747419149 minutes ago
0.2408HTX14576.754/cdn/crypto/logos/exchanges/HUOB.png$ 3,491.391732408079ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT15https://www.huobi.com/en-us/exchange/enj_usdt0.03613886272764 hours ago
0.2663Bitstamp12606.1736636/cdn/crypto/logos/exchanges/BSTP.png€ 3,209.421732424186ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0312533764066Recently
0.26839Bitstamp5842.48425176/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,588.371732424187ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD17https://www.bitstamp.net/markets/enj/usd0.0144847567821Recently
7.93E-5Gate.io156.237/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123901732422775ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.00038734463763124 minutes ago
2.86E-6HitBTC20.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000551732423518ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC19https://hitbtc.com/ENJ-to-BTC5.08238450011E-511 minutes ago
7.895E-5HitBTC19/cdn/crypto/logos/exchanges/HITB.pngETH 0.0014501732423755ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH20https://hitbtc.com/ENJ-to-ETH4.71050270742E-57 minutes ago
0.283137LATOKEN0.47/cdn/crypto/logos/exchanges/LATK.png$ 0.1245331732422946ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT21https://exchange.latoken.com/exchange/ENJ-USDT1.1652296171E-621 minutes ago
8.015E-5LATOKEN0.17/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000131732420836ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH22https://exchange.latoken.com/exchange/ENJ-ETH4.21466031717E-756 minutes ago
2.76E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000021732420863ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC23https://exchange.latoken.com/exchange/ENJ-BTC2.47921195128E-855 minutes ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732406533ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD24https://pro.coinbase.com/trade/ENJ-USD05 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732406525ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD05 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732406533ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC26https://pro.coinbase.com/trade/ENJ-BTC05 hours ago
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732406533ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT27https://pro.coinbase.com/trade/ENJ-USDT05 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732423699ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT08 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC29https://crypto.com/exchange/trade/ENJ_BTC0-
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732406536ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR30https://www.binance.com/en/trade/ENJ_EUR05 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732406529ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC31https://www.okx.com/trade-spot/ENJ-BTC05 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc05 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732406536ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH33https://www.huobi.com/en-us/exchange/enj_eth05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH34https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC35https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732406520ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD36https://hitbtc.com/ENJ-to-USD05 hours ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732320211ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD37https://gemini.com/?symbol=ENJUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT38https://poloniex.com/exchange#USDT_ENJ0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732406521ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH39https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c05 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT40https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c05 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH41https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC43https://account.bitvavo.com/markets/ENJ-BTC0-
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732406535ENJ/USDhttps://gate.io/trade/ENJ_USDUSD44https://gate.io/trade/ENJ_USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD45https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1870.08847.05882352940.170.2471488254.91492CX
40.1440.13190.97222222220.123980.247676683.665229CX
120.1390.13697.84172661870.123980.247371565.855585CX
260.348-0.073-20.97701149430.120810.41158820512.976863CX
520.287-0.012-4.181184668990.120810.7331764634.29413CX
1563.85-3.575-92.85714285710.01854.852253497.1127CX
2600.06041450.2145855355.1887378030.01854.855228338.72433CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193

Your Recent History

Delayed Upgrade Clock