ENNO Cash Historical Data - ENNOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ENNO Cash (Cryptocurrency:ENNOUST)
ENNO Cash (Cryptocurrency:ENNOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ENNO Cash	ENNOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00036	1.44%	0.02531	0.02517	0.02549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02495	0.02544	0.02487	0.02495	0.010 - 1.01

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:41:07	740.25	0.02531	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,975.96	237,603.00	ENNO

ENNOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02616	0.03195	0.02342	536,755.89	-0.00085	-3.25%
1 Month	0.02562	0.03195	0.02342	511,178.19	-0.00031	-1.21%
3 Months	0.03049	0.047	0.02342	625,850.42	-0.00518	-16.99%
6 Months	0.0291	1.01	0.02269	666,319.65	-0.00379	-13.02%
1 Year	0.0373	1.01	0.010	553,944.06	-0.01199	-32.14%
3 Years	3.77	4.70	0.010	273,652.12	-3.74	-99.33%
5 Years	3.77	4.70	0.010	273,652.12	-3.74	-99.33%

ENNOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.02495	0.00006	0.24%	0.02489	0.02548	0.02481	532,530.00
16 May 2024	0.02489	0.00043	1.76%	0.02446	0.02498	0.02442	568,312.00
15 May 2024	0.02446	-0.00038	-1.53%	0.02484	0.02687	0.02342	590,625.00
14 May 2024	0.02484	-0.00005	-0.20%	0.03177	0.03195	0.02483	845,877.00
13 May 2024	0.02489	-0.00123	-4.71%	0.02612	0.02616	0.02443	535,414.00
12 May 2024	0.02612	0.00002	0.08%	0.0261	0.02621	0.02602	215,456.00
11 May 2024	0.0261	-0.00006	-0.23%	0.02616	0.02672	0.02607	469,073.00
10 May 2024	0.02616	0.00021	0.81%	0.02595	0.0262	0.02579	513,713.00
09 May 2024	0.02595	-0.00017	-0.65%	0.02612	0.0262	0.02565	526,115.00
08 May 2024	0.02612	-0.00004	-0.15%	0.02616	0.02632	0.02602	358,940.00
07 May 2024	0.02616	0.00029	1.12%	0.02585	0.02626	0.02585	730,118.00
06 May 2024	0.02587	0.00006	0.23%	0.02581	0.0261	0.02565	520,839.00
05 May 2024	0.02581	-0.00012	-0.46%	0.02593	0.02612	0.02565	315,540.00
04 May 2024	0.02593	0.00022	0.86%	0.02571	0.02608	0.0257	454,515.00
03 May 2024	0.02571	0.00003	0.12%	0.02568	0.02576	0.02567	552,241.00
02 May 2024	0.02568	-0.0001	-0.39%	0.02578	0.02578	0.02559	512,661.00
01 May 2024	0.02578	-0.0006	-2.27%	0.02638	0.02638	0.02566	233,571.00
30 Apr 2024	0.02638	0.00066	2.57%	0.03177	0.03195	0.02569	803,054.00
29 Apr 2024	0.02572	0.00003	0.12%	0.02571	0.02582	0.02566	438,615.00
28 Apr 2024	0.02569	0.0001	0.39%	0.02562	0.02574	0.02557	527,099.00
27 Apr 2024	0.02559	-0.00138	-5.12%	0.02699	0.02705	0.02549	411,564.00
26 Apr 2024	0.02697	-0.00045	-1.64%	0.02742	0.02754	0.02662	285,914.00
25 Apr 2024	0.02742	0.00086	3.24%	0.02656	0.02779	0.02644	457,486.00
24 Apr 2024	0.02656	0.00033	1.26%	0.02623	0.02663	0.02618	542,027.00
23 Apr 2024	0.02623	-0.00006	-0.23%	0.03177	0.03195	0.02609	838,807.00
22 Apr 2024	0.02629	-0.00009	-0.34%	0.02638	0.02645	0.02624	497,895.00
21 Apr 2024	0.02638	-0.00126	-4.56%	0.02764	0.02766	0.02515	519,855.00
20 Apr 2024	0.02764	0.00202	7.88%	0.02562	0.02928	0.02552	515,118.00
19 Apr 2024	0.02562	0.0005	1.99%	0.02508	0.02578	0.02498	537,611.00
18 Apr 2024	0.02512	-0.00033	-1.30%	0.02549	0.02578	0.02498	560,427.00

Apollo Consolidated

FansUnite Entertainment

ITUBH323 Ex:30,91

Societe Generale Effekten

Komet Resources

Dimensional Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions