Enecuum Historical Data - ENQEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Enecuum (Cryptocurrency:ENQEUR)
Enecuum (Cryptocurrency:ENQEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Enecuum	ENQEUR	Crypto	178,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000320	0.53%	0.000603	0.000603	0.000603

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000601	0.000606	0.0006	0.0006	0.000324 - 0.028636

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:00:30	120.61	0.007239	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENQ	ENQUSD	ENQGBP	ENQBTC

ENQEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000571	0.018142	0.000563	82,086.50	0.000032	5.68%
1 Month	0.000571	0.018142	0.000563	82,086.50	0.000032	5.68%
3 Months	0.000399	0.018142	0.000396	82,086.50	0.000205	51.30%
6 Months	0.007222	0.028636	0.000336	82,086.50	-0.006619	-91.64%
1 Year	0.006964	0.028636	0.000324	186,415.59	-0.006361	-91.34%
3 Years	0.077919	0.192644	0.000324	1,524,593.48	-0.077315	-99.23%
5 Years	0.008178	0.925975	0.000155	1,290,711.53	-0.007574	-92.62%

ENQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
16 May 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
15 May 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
14 May 2024	0.000583	0.000011	1.93%	0.000571	0.018142	0.000563	82,086.00
13 May 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
12 May 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
11 May 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
10 May 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 May 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 May 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 May 2024	0.000587	-0.00000800	-1.34%	0.000571	0.000606	0.000563	82,086.00
06 May 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 May 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 May 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.000571	0.018142	0.000563	82,086.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 Apr 2024	0.000628	0.000017	2.78%	0.000571	0.018142	0.000563	82,086.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00

Hummingbird Egg Token

Alkane Resources

Marret High Yield Strate...

BNP Paribas Issuance

Xtr Gold� H Etc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions