ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,252.80
0.47%
S&P ASX All Technology
3,551.00
-0.31%
Brent Oil
77.515
0.06%
US Dollar vs AUD
1.48785
0.14%
Bitcoin
65,756.38
4.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Alkane Resources Ltd (ALK) Share Price

Alkane Resources Ltd

Alkane Resources Ltd (ALK)

Alkemy SpA
Alkemy Capital Investments Plc
Alaska Air Group Inc
Alaska Air Group Inc
0.485
0.02
(4.30%)
Closed 15 October 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.485
Bid
0.475
Offer
0.49
Volume
2,058,287
0.465 Day's Range 0.49
0.38 52 Week Range 0.735
Market Cap
292.667M
Previous Close
0.465
Open
0.475
Last Trade
355
@
0.485
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,470,872
Shares Outstanding
603,437,317
Dividend Yield
-
PE Ratio
16.38
Earnings Per Share (EPS)
0.03
Revenue
173.5M
Net Profit
17.68M

About Alkane Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.alkane.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1969
Alkane Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ALK. The last closing price for Alkane Resources was AUD0.47. Over the last year, Alkane Resources shares have traded in a share price range of AUD 0.38 to AUD 0.735.

Alkane Resources currently has 603,437,317 shares in issue. The market capitalisation of Alkane Resources is AUD280.60 million. Alkane Resources has a price to earnings ratio (PE ratio) of 16.38.

Ask ADVFN Intelligence (AI)

ALK Latest News

More News

4 small cap stocks out of love on the ASX today

http://www.fool.com.au/2015/04/27/4-small-cap-stocks-out-of-love-on-the-asx-today/

27 April 2015
The Motley Fool

Australian Gold Miner Regis Expects Fiscal Year Loss Amid Writedowns

By Rhiannon Hoyle SYDNEY--Mining company Regis Resources Ltd. (RRL.AU) expects to record an annual loss after a slide in gold prices and writedowns against its Australian operations and projects...

30 July 2014
Dow Jones News

EU Trade Commissioner Urges Pushes China On Rare Earths

The European Union's top trade official Thursday said the Group of 20 biggest economies needs to urgently agree a markets based framework on the supply of raw materials and criticised China's...

17 March 2011
Dow Jones News

ASIA MARKETS: Rare-earth Price Rally To Lift Asian Producers

By Myra P. Saefong TOKYO (MarketWatch) -- A sharp drop in Chinese exports of rare-earth metals has fueled a rally in global prices, and Asian miners of these commodities are poised to benefit. And...

18 October 2010
Dow Jones News

Alaska Airlines to Offer Gogo Inflight Internet Service

SEATTLE, Feb. 24 /PRNewswire-FirstCall/ -- Alaska Airlines today announced it will offer Aircell's Gogo® Inflight Internet service on all Alaska's aircraft. With Gogo, Alaska Airlines...

25 February 2010
PR Newswire (US)

Alaska Airlines and Horizon Air Launch Paperless Boarding Passes and mobile.alaskaair.com

SEATTLE, Feb. 18 /PRNewswire-FirstCall/ -- Tech-savvy travelers on Alaska Airlines and Horizon Air flights will have one less thing to carry: a printed boarding pass. The two airlines today...

19 February 2010
PR Newswire (US)

Alaska Airlines and Horizon Air Welcome Coke Back Onboard

SEATTLE, Feb. 9 /PRNewswire-FirstCall/ -- In response to customer input, Alaska Airlines and Horizon Air will again serve beverages from The Coca-Cola Company onboard all flights starting March...

10 February 2010
PR Newswire (US)

Alaska Air Group Reports January Traffic

SEATTLE, Feb. 2 /PRNewswire-FirstCall/ -- Alaska Air Group, Inc. (NYSE: ALK) today reported January operational results for its subsidiaries, Alaska Airlines (Alaska) and Horizon Air...

03 February 2010
PR Newswire (US)

Alaska Air Group Reports Fourth Quarter and Full-Year Results

Fourth Quarter Financial and Other Highlights: -- Net income excluding special items of $4.4 million, or $0.12 per diluted share, compared to net income excluding special items of $16.4 million...

29 January 2010
PR Newswire (US)

Alaska Airlines, Horizon Air Offer Incentive to Donate Frequent Flier Miles for Haiti Relief Efforts

SEATTLE, Jan. 15 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air have established a program for Mileage Plan members to donate frequent flier miles to charitable groups involved in the...

16 January 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036.593406593410.4550.490.43257540880.45340625DE
40.048.988764044940.4450.490.428930030.44855538DE
12-0.03-5.825242718450.5150.5250.3814708720.43366335DE
26-0.22-31.20567375890.7050.7050.3812253430.49239864DE
52-0.14-22.40.6250.7350.3811035450.54238888DE
156-0.43-46.99453551910.9151.310.3811298120.7111312DE
260-0.295-37.82051282050.781.540.3818527500.86521784DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXORed Mountain Mining Limited
AUD 0.002
(100.00%)
354.18k
BUYOBounty Oil & Gas
AUD 0.002
(100.00%)
280.88k
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
2M
RNERenu Energy Limited
AUD 0.002
(100.00%)
3.28M
OAROAR Resources Limited
AUD 0.003
(100.00%)
21.84M
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
2M
WEBWeb Travel Group Ltd
AUD 4.60
(-34.29%)
32.75M
L1MOLightning Minerals Ltd
AUD 0.01
(-33.33%)
92.55k
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(-33.33%)
41.19k
IR1Iris Metals Ltd
AUD 0.26
(-29.73%)
1.78M
WCNWhite Cliff Minerals Limited
AUD 0.024
(0.00%)
67.62M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
57.42M
RDNRaiden Resources Limited
AUD 0.04
(2.56%)
51.72M
ROGRed Sky Energy Limited
AUD 0.008
(14.29%)
47.26M
LRSLatin Resources Ltd
AUD 0.20
(0.00%)
36.06M

Discussion

View Full Feed
RagingBobNY RagingBobNY 4 minutes ago
Thanks IronHammer. Best Wishes!
QPRC
INTHEKNOW1 INTHEKNOW1 4 minutes ago
BDPT ... 0008 UP 60% ON 65M VOLUME! SOMETHING'S COMING... VOLUME EXPLODING!😉
BDPT
RickNagra RickNagra 6 minutes ago
https://x.com/smartmoney777/status/1845888477587460333?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Lime Time Lime Time 6 minutes ago
Possibly, it seems by VGTL. But what does VGTL actually do now? Nothing. I don't see a reason to want to buy this.
VGTL
diamondguru-one diamondguru-one 6 minutes ago
your sad troll
GNCP
exwannabe exwannabe 6 minutes ago
In all fairness, IHUB needs to make a profit, Buy up and the search is much better.
NWBO
Eli's Gone Eli's Gone 6 minutes ago
Next race: Sun., Oct 20 South Point 400 Las Vegas Motor Speedway 80/165/267 2:30pm NBC Race 33 of 36 Playoffs 7 of 10
oldoil oldoil 6 minutes ago
Clean up your language ???
ERHE
KoljaFTW KoljaFTW 6 minutes ago
Real investors... lol... I think they all left. Just look at the volume. Unless this board also connects to market makers?
AZRH
Eli's Gone Eli's Gone 6 minutes ago
2024 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 32 of 36 10-13-2024 Sun., Oct 13 Bank of America ROVAL 400 Charlotte Motor Speedway ROVAL 25/50/109 2:00pm NBC Race 32 of 36 Playoffs 6 of 10

Missed last weeks update---I was a bit under the weather :-)

JoeNat took the c
Patswil Patswil 6 minutes ago
Serious volume. 8.6 mill
FNMA
PINKFISHERMAN PINKFISHERMAN 6 minutes ago
You said this when it was $90.00 clown.
NVDA
deri21 deri21 7 minutes ago
$IHAI Premergy’s Tech: A Safe Solution for Underwater Inspections
https://usreporter.com/premergys-tech-a-safe-solution-for-underwater-inspections/
IHAI
TedSla TedSla 7 minutes ago
Hard to time purchases on this up escalator.

With what's queued up in the coming months, waiting for $0.32 means you'll probably miss the boat on a 'ten-bagger'.

Time to shift strategy; the 60/100-bagger opportunities are history.
ELTP
PepperJacked PepperJacked 7 minutes ago
Everyone knows y'all are paid. Time is money and you are here all the time. No one is fooled is right on point with your team. What is the price point you are looking for? Do you get paid by the hour, by how for down you can get the price, or is it all about how many posts you have to make a day? As
IFUS
Peeteman Peeteman 7 minutes ago
I think it’s time.
AXXA
BigAl2020 BigAl2020 7 minutes ago
No, most people are able to manage their emotions, despite being frustrated, and consider what they are looking to accomplish with a post prior to posting it.
NWBO
JOHNNIEBG JOHNNIEBG 7 minutes ago
Gee I just heard that all the MAGA assholes have TDS , TRUMP DICKBREATH SMELL, is it true ???? Come on , you can be honest with us, we will never repeat it... TDS TDS, Hope you have a powerful toothpaste... LOL LOL LOL
diamondguru-one diamondguru-one 7 minutes ago
PROOF ???? I'LL be waiting on that PROOF please ????

NEWS ???
SEC ????
FBI ?????
DOJ ????
FILINGS ??????
ANYTHING that says GNCP is a SCAM or FRUAD PLEASE !!!!!!!!!!!!!!!!!


GOOD LUCK !!!!!!!!!!!!!!
GNCP
YFin42 YFin42 7 minutes ago
Came to check in, and see Harry person is still jealous his GF broke up with him. Yikes dude get a life! You sound like a desperate ex.
AGBA
Bull_Dolphin Bull_Dolphin 8 minutes ago
There sure are a lot of phony polls to make the next steal look legitimate.

It's gotta be too big to rig!
doomed doomed 8 minutes ago
Trouble in paradise
https://www.nxtbook.com/emerald/MJBizMag/mjbiz-september-october-2024/index.php/0/?startid=52&utm_campaign=MJBiz+Magazine&utm_medium=email&_hsmi=329043540&utm_content=329043540&utm_source=hs_email#/p/52
AYRWF
STRIKERGR21 STRIKERGR21 8 minutes ago
I was once a supporter INKW but after many misinformation and lies after an all the back door dealings that the CEO has done after money simply disappearing with no explanation I started to think he is a conman. CEO has done many things here that are actually flat out dishonest. The company has
INKW
Mojocash Mojocash 8 minutes ago
Up 150% off recent bottom! BOOM!
DJT

Your Recent History

ASX
ALK
Alkane Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved