Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | Crypto | 829,317,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000730 | 1.66% | 0.00044670 | 0.00044580 | 0.00044640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043940 | 0.00046880 | 0.00043350 | 0.00043940 | 0.00016970 - 0.00064393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:38:07 | 0.240000 | 0.00044610 | BTC |
ENSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040110 | 0.00044280 | 0.00034876 | 70,639.57 | 0.00004560 | 11.37% |
| 1 Month | 0.00037522 | 0.00044280 | 0.00028000 | 76,614.29 | 0.00007148 | 19.05% |
| 3 Months | 0.00028843 | 0.00044280 | 0.00016970 | 69,583.43 | 0.00015827 | 54.87% |
| 6 Months | 0.00023790 | 0.00064393 | 0.00016970 | 110,819.33 | 0.00020880 | 87.77% |
| 1 Year | 0.00029488 | 0.00064393 | 0.00016970 | 63,703.72 | 0.00015182 | 51.49% |
| 3 Years | 0.00089010 | 0.00180000 | 0.00016970 | 60,404.05 | -0.00044340 | -49.81% |
| 5 Years | 0.00089010 | 0.00180000 | 0.00016970 | 60,404.05 | -0.00044340 | -49.81% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00044019 | 0.00004400 | 11.09% | 0.00039600 | 0.00044280 | 0.00039462 | 98,368.00 |
| 27 Jun 2024 | 0.00039660 | -0.00000200 | -0.50% | 0.00039791 | 0.00041300 | 0.00038655 | 39,503.00 |
| 26 Jun 2024 | 0.00039850 | 0.00000200 | 0.50% | 0.00039610 | 0.00041382 | 0.00037140 | 78,926.00 |
| 25 Jun 2024 | 0.00039692 | 0.00003000 | 8.17% | 0.00036760 | 0.00040170 | 0.00034876 | 97,673.00 |
| 24 Jun 2024 | 0.00036731 | -0.00002200 | -5.65% | 0.00038978 | 0.00040061 | 0.00036092 | 49,219.00 |
| 23 Jun 2024 | 0.00038940 | -0.00002800 | -6.72% | 0.00041870 | 0.00041899 | 0.00038940 | 36,328.00 |
| 22 Jun 2024 | 0.00041690 | 0.00001500 | 3.73% | 0.00040110 | 0.00042910 | 0.00039490 | 94,456.00 |
| 21 Jun 2024 | 0.00040212 | -0.00001200 | -2.90% | 0.00041430 | 0.00042000 | 0.00038410 | 79,666.00 |
| 20 Jun 2024 | 0.00041420 | 0.00003100 | 8.09% | 0.00038680 | 0.00042270 | 0.00038069 | 125,153.00 |
| 19 Jun 2024 | 0.00038330 | 0.00003900 | 11.33% | 0.00034158 | 0.00039040 | 0.00031040 | 173,583.00 |
| 18 Jun 2024 | 0.00034410 | -0.00001600 | -4.44% | 0.00036450 | 0.00036529 | 0.00033721 | 98,503.00 |
| 17 Jun 2024 | 0.00036026 | 0.00000400 | 1.12% | 0.00035284 | 0.00036780 | 0.00034000 | 47,397.00 |
| 16 Jun 2024 | 0.00035580 | 0.00002900 | 8.87% | 0.00032750 | 0.00035920 | 0.00032300 | 80,599.00 |
| 15 Jun 2024 | 0.00032700 | 0.00003300 | 11.22% | 0.00029410 | 0.00033665 | 0.00029250 | 105,863.00 |
| 14 Jun 2024 | 0.00029410 | -0.00001000 | -3.29% | 0.00030440 | 0.00031300 | 0.00028180 | 72,583.00 |
| 13 Jun 2024 | 0.00030400 | 0.00001700 | 5.91% | 0.00028760 | 0.00031022 | 0.00028000 | 60,863.00 |
| 12 Jun 2024 | 0.00028742 | -0.00000300 | -1.03% | 0.00029072 | 0.00030637 | 0.00028140 | 50,057.00 |
| 11 Jun 2024 | 0.00029064 | -0.00001200 | -3.96% | 0.00029990 | 0.00030101 | 0.00028841 | 49,754.00 |
| 10 Jun 2024 | 0.00030302 | -0.00000600 | -1.94% | 0.00030939 | 0.00031108 | 0.00029970 | 26,349.00 |
| 09 Jun 2024 | 0.00030892 | -0.00000800 | -2.52% | 0.00031289 | 0.00032266 | 0.00030410 | 34,497.00 |
| 08 Jun 2024 | 0.00031705 | -0.00002200 | -6.48% | 0.00033930 | 0.00034622 | 0.00029020 | 70,665.00 |
| 07 Jun 2024 | 0.00033930 | -0.00001700 | -4.77% | 0.00035403 | 0.00036300 | 0.00033710 | 42,685.00 |
| 06 Jun 2024 | 0.00035605 | -0.00000012 | -0.03% | 0.00035620 | 0.00036522 | 0.00033566 | 77,071.00 |
| 05 Jun 2024 | 0.00035617 | -0.00000900 | -2.47% | 0.00036528 | 0.00036819 | 0.00035290 | 44,003.00 |
| 04 Jun 2024 | 0.00036481 | -0.00002600 | -6.66% | 0.00039060 | 0.00039355 | 0.00036255 | 68,044.00 |
| 03 Jun 2024 | 0.00039060 | -0.00002800 | -6.68% | 0.00041930 | 0.00043850 | 0.00038389 | 104,013.00 |
| 02 Jun 2024 | 0.00041892 | 0.00003100 | 8.00% | 0.00038517 | 0.00043620 | 0.00037640 | 140,504.00 |
| 01 Jun 2024 | 0.00038759 | 0.00001300 | 3.47% | 0.00037522 | 0.00038949 | 0.00036420 | 98,862.00 |
| 31 May 2024 | 0.00037460 | 0.00000900 | 2.46% | 0.00036442 | 0.00038397 | 0.00035898 | 98,732.00 |
| 30 May 2024 | 0.00036550 | -0.00001700 | -4.45% | 0.00038090 | 0.00038649 | 0.00036297 | 101,024.00 |
| 29 May 2024 | 0.00038230 | 0.00002000 | 5.53% | 0.00036060 | 0.00041834 | 0.00035165 | 281,806.00 |
