Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSGBP | Crypto | 438,217,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011848 | 0.10% | 11.40 | 11.32 | 11.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.40 | 11.39 | 5.48 - 23.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:55:22 | 0.430000 | 11.41 | GBP |
ENSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 13.42 | 9.85 | 26,669.48 | -0.257277 | -2.21% |
| 1 Month | 16.03 | 17.11 | 9.13 | 40,814.38 | -4.63 | -28.87% |
| 3 Months | 17.64 | 23.62 | 9.13 | 71,303.30 | -6.24 | -35.38% |
| 6 Months | 6.90 | 23.62 | 6.19 | 94,854.31 | 4.50 | 65.12% |
| 1 Year | 8.81 | 23.62 | 5.48 | 52,570.39 | 2.59 | 29.38% |
| 3 Years | 43.45 | 62.48 | 5.11 | 58,618.05 | -32.06 | -73.77% |
| 5 Years | 43.45 | 62.48 | 5.11 | 58,618.05 | -32.06 | -73.77% |
ENSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.38 | -0.150 | -1.28% | 11.49 | 11.63 | 11.11 | 33,785.00 |
| 08 May 2024 | 11.53 | -0.240 | -2.02% | 11.83 | 11.94 | 11.41 | 11,766.00 |
| 07 May 2024 | 11.77 | -0.780 | -6.21% | 10.24 | 13.42 | 9.85 | 19,168.00 |
| 06 May 2024 | 12.55 | 0.190 | 1.52% | 12.35 | 12.73 | 12.04 | 26,242.00 |
| 05 May 2024 | 12.36 | -0.190 | -1.49% | 12.51 | 12.69 | 12.21 | 13,271.00 |
| 04 May 2024 | 12.55 | 0.630 | 5.31% | 11.93 | 12.66 | 11.71 | 40,981.00 |
| 03 May 2024 | 11.91 | 0.310 | 2.71% | 11.62 | 12.27 | 11.21 | 25,811.00 |
| 02 May 2024 | 11.60 | 0.010 | 0.06% | 11.66 | 12.07 | 11.00 | 49,445.00 |
| 01 May 2024 | 11.59 | -1.74 | -13.04% | 13.06 | 13.26 | 11.31 | 47,059.00 |
| 30 Apr 2024 | 13.33 | 0.430 | 3.31% | 10.24 | 13.33 | 9.85 | 50,951.00 |
| 29 Apr 2024 | 12.90 | -0.110 | -0.84% | 13.21 | 13.77 | 12.90 | 74,088.00 |
| 28 Apr 2024 | 13.01 | 1.35 | 11.60% | 11.62 | 13.06 | 11.31 | 43,221.00 |
| 27 Apr 2024 | 11.66 | -0.070 | -0.60% | 11.69 | 11.87 | 11.44 | 20,074.00 |
| 26 Apr 2024 | 11.73 | -0.040 | -0.38% | 11.84 | 11.96 | 11.28 | 26,047.00 |
| 25 Apr 2024 | 11.78 | -0.620 | -4.98% | 12.40 | 12.89 | 11.63 | 37,398.00 |
| 24 Apr 2024 | 12.39 | -0.410 | -3.19% | 12.81 | 13.08 | 12.29 | 37,505.00 |
| 23 Apr 2024 | 12.80 | 0.730 | 6.09% | 10.24 | 13.11 | 9.85 | 21,481.00 |
| 22 Apr 2024 | 12.07 | -0.410 | -3.30% | 12.43 | 12.52 | 11.92 | 23,981.00 |
| 21 Apr 2024 | 12.48 | 1.22 | 10.84% | 11.25 | 12.54 | 11.13 | 25,323.00 |
| 20 Apr 2024 | 11.26 | 0.420 | 3.89% | 10.83 | 11.44 | 10.05 | 31,838.00 |
| 19 Apr 2024 | 10.84 | -0.160 | -1.43% | 10.68 | 11.09 | 10.42 | 27,421.00 |
| 18 Apr 2024 | 10.99 | 0.110 | 1.05% | 10.81 | 11.07 | 10.14 | 51,944.00 |
| 17 Apr 2024 | 10.88 | -0.080 | -0.70% | 10.81 | 11.04 | 10.42 | 30,727.00 |
| 16 Apr 2024 | 10.96 | -0.310 | -2.76% | 10.24 | 11.80 | 9.85 | 45,859.00 |
| 15 Apr 2024 | 11.27 | 0.940 | 9.07% | 10.24 | 11.41 | 9.85 | 77,879.00 |
| 14 Apr 2024 | 10.33 | -2.01 | -16.31% | 12.28 | 12.28 | 9.13 | 131,924.00 |
| 13 Apr 2024 | 12.34 | -3.40 | -21.58% | 15.77 | 15.99 | 11.53 | 111,739.00 |
| 12 Apr 2024 | 15.74 | -0.520 | -3.22% | 16.17 | 17.11 | 15.68 | 16,638.00 |
| 11 Apr 2024 | 16.27 | 0.270 | 1.71% | 16.03 | 16.42 | 15.62 | 23,006.00 |
| 10 Apr 2024 | 15.99 | -1.74 | -9.79% | 17.67 | 17.84 | 15.92 | 32,046.00 |
