Byepix Historical Data - EPIXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Byepix (Cryptocurrency:EPIXUST)
Byepix (Cryptocurrency:EPIXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Byepix	EPIXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.26%	0.00381	0.00377	0.00384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00382	0.00382	0.0038	0.00382	0.00227 - 0.01825

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	10:03:24	4,115.48	0.00381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59.30	15,572.85	EPIX

EPIXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00302	0.00402	0.00299	3,010,812.03	0.00079	26.16%
1 Month	0.00315	0.00402	0.00227	2,703,255.68	0.00066	20.95%
3 Months	0.00706	0.00717	0.00227	2,645,510.48	-0.00325	-46.03%
6 Months	0.00978	0.01069	0.00227	2,516,873.98	-0.00597	-61.04%
1 Year	0.01789	0.01825	0.00227	2,627,085.87	-0.01408	-78.70%
3 Years	22.01	22.15	0.00227	2,096,383.72	-22.01	-99.98%
5 Years	22.01	22.15	0.00227	2,096,383.72	-22.01	-99.98%

EPIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.00383	0.00011	2.96%	0.00385	0.00392	0.00378	2,243,367.00
18 May 2024	0.00372	0.00035	10.39%	0.00336	0.00381	0.00335	2,560,087.00
17 May 2024	0.00337	-0.00012	-3.44%	0.00349	0.00364	0.00308	2,681,648.00
16 May 2024	0.00349	0.00009	2.65%	0.00343	0.00386	0.00339	2,733,411.00
15 May 2024	0.0034	-0.0001	-2.86%	0.00353	0.00366	0.00339	3,028,962.00
14 May 2024	0.0035	0.00045	14.75%	0.00303	0.00402	0.00299	4,161,402.00
13 May 2024	0.00305	0.00004	1.33%	0.00302	0.00307	0.00299	2,993,008.00
12 May 2024	0.00301	-0.00005	-1.63%	0.00302	0.00306	0.00299	2,917,162.00
11 May 2024	0.00306	0.00	0.00%	0.00304	0.00308	0.00301	3,169,796.00
10 May 2024	0.00306	0.00013	4.44%	0.00295	0.00324	0.00292	3,117,812.00
09 May 2024	0.00293	0.00059	25.21%	0.00228	0.00306	0.00227	2,850,595.00
08 May 2024	0.00234	-0.00014	-5.65%	0.00248	0.00253	0.00227	2,569,678.00
07 May 2024	0.00248	-0.00026	-9.49%	0.00272	0.00276	0.00247	1,769,606.00
06 May 2024	0.00274	-0.00023	-7.74%	0.00293	0.00293	0.00274	2,756,059.00
05 May 2024	0.00297	0.00008	2.77%	0.00288	0.00299	0.00268	4,418,292.00
04 May 2024	0.00289	-0.00003	-1.03%	0.00288	0.00293	0.00288	2,472,514.00
03 May 2024	0.00292	-0.00006	-2.01%	0.00297	0.00299	0.00288	2,399,098.00
02 May 2024	0.00298	0.00021	7.58%	0.00278	0.00317	0.00277	2,325,185.00
01 May 2024	0.00277	-0.00018	-6.10%	0.00295	0.003	0.00269	2,691,025.00
30 Apr 2024	0.00295	0.00027	10.07%	0.00315	0.00315	0.00266	2,624,654.00
29 Apr 2024	0.00268	-0.00007	-2.55%	0.00281	0.00281	0.00248	2,371,061.00
28 Apr 2024	0.00275	-0.00071	-20.52%	0.00346	0.00346	0.00275	2,273,033.00
27 Apr 2024	0.00346	0.00027	8.46%	0.00319	0.00349	0.00317	3,346,173.00
26 Apr 2024	0.00319	0.00001	0.31%	0.00316	0.0033	0.00245	2,063,340.00
25 Apr 2024	0.00318	0.00	0.00%	0.00318	0.0033	0.00311	2,247,452.00
24 Apr 2024	0.00318	0.00007	2.25%	0.00311	0.00319	0.00309	2,248,749.00
23 Apr 2024	0.00311	-0.00014	-4.31%	0.00326	0.00327	0.00308	1,617,028.00
22 Apr 2024	0.00325	-0.0007	-17.72%	0.00395	0.00399	0.00292	2,362,247.00
21 Apr 2024	0.00395	0.00079	25.00%	0.00315	0.00397	0.00309	2,922,068.00
20 Apr 2024	0.00316	0.00	0.00%	0.00314	0.00325	0.00308	2,918,283.00

DJ Taiwan Total Stock Ma...

BNP Paribas Issuance

Global Metaverse USD Tot...

Belysse Group NV

Entourage Health

Alpha and Omega Semicond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions