Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equilibrium EQ Token | EQUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -6.82% | 0.000041 | 0.000039 | 0.000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000044 | 0.000041 | 0.000044 | 0.000016 - 0.00058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:41:47 | 193,689.32 | 0.000041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,289.54 | 144,797,109.76 | EQ | |||
EQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000044 | 0.000046 | 0.000035 | 120,973,786.91 | -0.00000300 | -6.82% |
| 1 Month | 0.000044 | 0.000064 | 0.000035 | 282,264,835.83 | -0.00000300 | -6.82% |
| 3 Months | 0.000026 | 0.00018 | 0.00002 | 640,241,998.52 | 0.000015 | 57.69% |
| 6 Months | 0.000099 | 0.000203 | 0.000016 | 643,429,536.06 | -0.000058 | -58.59% |
| 1 Year | 0.000336 | 0.00058 | 0.000016 | 373,214,513.86 | -0.000295 | -87.80% |
| 3 Years | 0.005901 | 0.007633 | 0.000016 | 320,413,995.29 | -0.00586 | -99.31% |
| 5 Years | 0.005901 | 0.007633 | 0.000016 | 320,413,995.29 | -0.00586 | -99.31% |
EQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000043 | 0.000039 | 218,018,047.00 |
| 19 May 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000046 | 0.000039 | 161,895,882.00 |
| 18 May 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.000042 | 0.000039 | 25,021,049.00 |
| 17 May 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.000039 | 0.000037 | 12,614,325.00 |
| 16 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.00004 | 0.000036 | 48,959,559.00 |
| 15 May 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000046 | 0.000035 | 167,809,479.00 |
| 14 May 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000044 | 0.000044 | 0.000038 | 212,498,165.00 |
| 13 May 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.000044 | 0.000036 | 81,507,353.00 |
| 12 May 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000038 | 0.000036 | 96,544,295.00 |
| 11 May 2024 | 0.000038 | -0.00000200 | -5.00% | 0.00004 | 0.00004 | 0.000037 | 235,138,920.00 |
| 10 May 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 312,804,026.00 |
| 09 May 2024 | 0.00004 | -0.00000200 | -4.76% | 0.000042 | 0.000042 | 0.00004 | 352,893,889.00 |
| 08 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000041 | 313,625,448.00 |
| 07 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 0.000042 | 381,253,756.00 |
| 06 May 2024 | 0.000042 | 0.00000200 | 5.00% | 0.00004 | 0.000044 | 0.00004 | 349,352,548.00 |
| 05 May 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000039 | 356,223,720.00 |
| 04 May 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 334,790,066.00 |
| 03 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 215,408,506.00 |
| 02 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 51,361,125.00 |
| 01 May 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 469,464,515.00 |
| 30 Apr 2024 | 0.000042 | 0.00000200 | 5.00% | 0.000044 | 0.000048 | 0.00004 | 639,400,927.00 |
| 29 Apr 2024 | 0.00004 | 0.00000400 | 11.11% | 0.000036 | 0.000064 | 0.000036 | 709,101,694.00 |
| 28 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000035 | 430,651,535.00 |
| 27 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000035 | 297,393,427.00 |
| 26 Apr 2024 | 0.000036 | -0.00000500 | -12.20% | 0.00004 | 0.00004 | 0.000036 | 340,414,179.00 |
| 25 Apr 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000044 | 0.000041 | 163,232,761.00 |
| 24 Apr 2024 | 0.000044 | -0.00000600 | -12.00% | 0.00005 | 0.00005 | 0.000044 | 405,719,771.00 |
| 23 Apr 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000044 | 0.000051 | 0.000043 | 520,316,424.00 |
| 22 Apr 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000045 | 0.000051 | 0.000045 | 357,132,530.00 |
| 21 Apr 2024 | 0.000045 | 0.00000300 | 7.14% | 0.000042 | 0.000051 | 0.000042 | 472,423,559.00 |
