ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tisco Financial Group Public Company Ltd (PK)

Tisco Financial Group Public Company Ltd (PK) (TSCFY)

26.00
0.00
(0.00%)
Closed 09 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.00
Bid
16.96
Offer
39.63
Volume
-
0.00 Day's Range 0.00
24.18 52 Week Range 30.11
Previous Close
26.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
486
Financial Volume
-
VWAP
-

TSCFY Latest News

Piggyback Qualified

Fri, Oct 18, 2013 12:00 - TISCO Finance Public Co., Ltd. (TSCFY: OTC Pink Current) - Piggyback Qualified - Effective Fri, Oct 18, 2013, TSCFY is designated with the status of piggyback qualified...

Venue Change

Wed, Sep 18, 2013 12:00 - TISCO Finance Public Co., Ltd. (TSCFY: OTC Link) - Venue Change - The symbol, TSCFY, no longer trades on Grey Market. As of Wed, Sep 18, 2013, TSCFY trades on OTC Link...

Tier Change

Wed, Sep 18, 2013 12:00 - TISCO Finance Public Co., Ltd. (TSCFY: OTC Pink Current) - Tier Change - The symbol, TSCFY, no longer is classified as Grey Market. As of Wed, Sep 18, 2013, TSCFY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-4.11-13.649950182730.1130.112648626.42327497DR
260.41.562525.630.1125.632426.42327497DR
52-2.48-8.7078651685428.4830.1124.1822526.6439542DR
156-2.72-9.4707520891428.7231.5924.1889627.8594505DR
260-6.85-20.852359208532.8532.852084327.93213864DR

TSCFY - Frequently Asked Questions (FAQ)

What is the current Tisco Financial Group Pu... (PK) share price?
The current share price of Tisco Financial Group Pu... (PK) is US$ 26.00
What is the 1 year trading range for Tisco Financial Group Pu... (PK) share price?
Tisco Financial Group Pu... (PK) has traded in the range of US$ 24.18 to US$ 30.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
t1215s t1215s 3 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

Allllll have a great Super Sunday GLTA-Ts
COOP
Tally1! Tally1! 3 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 10 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 12 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 21 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 24 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 27 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 28 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 35 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 37 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 38 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 41 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 41 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 42 minutes ago
" Capgain, Top ov da morning " .. !!
hopester hopester 44 minutes ago
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 48 minutes ago
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 52 minutes ago
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 54 minutes ago
Good morning, Larry.
capgain capgain 56 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 1 hour ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 1 hour ago
Love it, Bull. The future is looking brighter.

Your Recent History

Delayed Upgrade Clock