Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGEUR | Crypto | 99,785,984 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005301 | 0.42% | 1.26 | 1.26 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.28 | 1.25 | 1.25 | 0.549439 - 2.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:55:42 | 0.419300 | 1.26 | EUR |
ERGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.29 | 2.22 | 0.549439 | 3,506.29 | -0.03521 | -2.72% |
1 Month | 1.59 | 2.22 | 0.549439 | 4,763.24 | -0.334285 | -20.97% |
3 Months | 1.12 | 2.33 | 0.549439 | 7,205.18 | 0.144491 | 12.96% |
6 Months | 0.967945 | 2.33 | 0.549439 | 7,650.88 | 0.291594 | 30.13% |
1 Year | 1.50 | 2.33 | 0.549439 | 8,196.50 | -0.237604 | -15.87% |
3 Years | 14.35 | 16.60 | 0.549439 | 13,105.27 | -13.10 | -91.23% |
5 Years | 14.35 | 16.60 | 0.549439 | 13,105.27 | -13.10 | -91.23% |
ERGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.26 | 0.070 | 5.91% | 1.18 | 1.27 | 1.17 | 3,430.00 |
03 May 2024 | 1.19 | -0.020 | -1.81% | 1.22 | 1.24 | 1.17 | 2,675.00 |
02 May 2024 | 1.21 | 0.030 | 2.93% | 1.17 | 1.21 | 1.13 | 1,195.00 |
01 May 2024 | 1.17 | -0.050 | -4.32% | 1.23 | 1.26 | 1.17 | 2,212.00 |
30 Apr 2024 | 1.23 | -0.120 | -8.92% | 2.14 | 2.22 | 0.549439 | 5,155.00 |
29 Apr 2024 | 1.35 | 0.080 | 6.70% | 1.26 | 1.40 | 1.25 | 1,390.00 |
28 Apr 2024 | 1.26 | -0.030 | -2.67% | 1.29 | 1.33 | 1.20 | 8,483.00 |
27 Apr 2024 | 1.30 | -0.020 | -1.79% | 1.32 | 1.35 | 1.28 | 1,167.00 |
26 Apr 2024 | 1.32 | -0.040 | -3.16% | 1.36 | 1.39 | 1.31 | 3,056.00 |
25 Apr 2024 | 1.36 | -0.090 | -5.94% | 1.45 | 1.47 | 1.35 | 2,338.00 |
24 Apr 2024 | 1.45 | 0.00 | 0.27% | 1.45 | 1.50 | 1.44 | 7,180.00 |
23 Apr 2024 | 1.44 | 0.00 | 0.23% | 2.14 | 2.22 | 0.549439 | 10,659.00 |
22 Apr 2024 | 1.44 | -0.020 | -1.64% | 1.46 | 1.51 | 1.43 | 525.00 |
21 Apr 2024 | 1.47 | -0.010 | -0.69% | 1.47 | 1.51 | 1.43 | 2,557.00 |
20 Apr 2024 | 1.48 | -0.050 | -3.30% | 1.52 | 1.54 | 1.41 | 7,891.00 |
19 Apr 2024 | 1.53 | 0.230 | 17.62% | 1.30 | 1.53 | 1.29 | 2,406.00 |
18 Apr 2024 | 1.30 | -0.150 | -10.22% | 1.45 | 1.46 | 1.27 | 4,626.00 |
17 Apr 2024 | 1.44 | 0.030 | 1.94% | 1.42 | 1.47 | 1.39 | 1,766.00 |
16 Apr 2024 | 1.42 | 0.040 | 2.59% | 2.14 | 2.22 | 1.39 | 11,316.00 |
15 Apr 2024 | 1.38 | 0.020 | 1.66% | 1.34 | 1.40 | 1.29 | 4,803.00 |
14 Apr 2024 | 1.36 | -0.120 | -8.30% | 1.48 | 1.52 | 1.30 | 13,455.00 |
13 Apr 2024 | 1.48 | -0.100 | -6.23% | 1.58 | 1.59 | 1.45 | 4,941.00 |
12 Apr 2024 | 1.58 | -0.060 | -3.36% | 1.63 | 1.65 | 1.56 | 1,193.00 |
11 Apr 2024 | 1.64 | 0.030 | 2.13% | 1.60 | 1.64 | 1.53 | 3,237.00 |
10 Apr 2024 | 1.60 | -0.030 | -1.56% | 1.65 | 1.70 | 1.59 | 6,518.00 |
09 Apr 2024 | 1.63 | 0.030 | 2.08% | 2.14 | 2.22 | 1.60 | 14,243.00 |
08 Apr 2024 | 1.59 | -0.020 | -1.15% | 1.61 | 1.66 | 1.57 | 2,194.00 |
07 Apr 2024 | 1.61 | 0.010 | 0.80% | 1.59 | 1.63 | 1.57 | 2,748.00 |
06 Apr 2024 | 1.60 | -0.040 | -2.56% | 1.64 | 1.67 | 1.57 | 4,424.00 |
05 Apr 2024 | 1.64 | -0.020 | -0.94% | 1.65 | 1.70 | 1.61 | 5,237.00 |