Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGGBP | Crypto | 99,239,446 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00081 | 0.08% | 1.08 | 1.08 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:55:35 | 0.261500 | 1.07 | GBP |
ERGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.08 | 0.060 | 6.23% | 1.01 | 1.09 | 1.00 | 3,430.00 |
03 May 2024 | 1.01 | -0.020 | -1.74% | 1.04 | 1.06 | 1.00 | 2,675.00 |
02 May 2024 | 1.03 | 0.040 | 3.53% | 0.997122 | 1.03 | 0.962537 | 1,195.00 |
01 May 2024 | 0.996716 | -0.049201 | -4.70% | 1.05 | 1.07 | 0.996635 | 2,212.00 |
30 Apr 2024 | 1.05 | -0.100 | -9.12% | 1.16 | 1.27 | 1.03 | 5,155.00 |
29 Apr 2024 | 1.15 | 0.080 | 7.48% | 1.07 | 1.20 | 1.06 | 1,390.00 |
28 Apr 2024 | 1.07 | -0.040 | -3.39% | 1.11 | 1.14 | 1.03 | 8,483.00 |
27 Apr 2024 | 1.11 | -0.040 | -3.45% | 1.13 | 1.16 | 1.10 | 1,167.00 |
26 Apr 2024 | 1.15 | -0.020 | -1.79% | 1.17 | 1.19 | 1.12 | 2,911.00 |
25 Apr 2024 | 1.17 | -0.080 | -6.12% | 1.25 | 1.27 | 1.16 | 2,338.00 |
24 Apr 2024 | 1.25 | 0.00 | -0.11% | 1.25 | 1.29 | 1.24 | 7,180.00 |
23 Apr 2024 | 1.25 | 0.010 | 0.63% | 1.16 | 1.28 | 1.10 | 10,659.00 |
22 Apr 2024 | 1.24 | -0.020 | -1.77% | 1.26 | 1.30 | 1.23 | 525.00 |
21 Apr 2024 | 1.26 | -0.010 | -0.73% | 1.27 | 1.30 | 1.23 | 2,557.00 |
20 Apr 2024 | 1.27 | -0.040 | -2.72% | 1.30 | 1.32 | 1.21 | 7,891.00 |
19 Apr 2024 | 1.31 | 0.190 | 17.25% | 1.11 | 1.31 | 1.10 | 2,406.00 |
18 Apr 2024 | 1.11 | -0.120 | -9.80% | 1.24 | 1.25 | 1.09 | 4,619.00 |
17 Apr 2024 | 1.23 | 0.030 | 2.08% | 1.21 | 1.25 | 1.19 | 1,766.00 |
16 Apr 2024 | 1.21 | 0.030 | 2.16% | 1.16 | 1.25 | 1.10 | 11,316.00 |
15 Apr 2024 | 1.18 | 0.020 | 1.86% | 1.16 | 1.20 | 1.10 | 4,803.00 |
14 Apr 2024 | 1.16 | -0.110 | -8.40% | 1.27 | 1.29 | 1.11 | 13,455.00 |
13 Apr 2024 | 1.27 | -0.080 | -6.05% | 1.35 | 1.36 | 1.24 | 4,941.00 |
12 Apr 2024 | 1.35 | -0.050 | -3.56% | 1.40 | 1.41 | 1.33 | 1,193.00 |
11 Apr 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.40 | 1.31 | 3,237.00 |
10 Apr 2024 | 1.37 | -0.030 | -1.81% | 1.41 | 1.45 | 1.36 | 6,518.00 |
09 Apr 2024 | 1.39 | 0.030 | 2.56% | 1.42 | 1.45 | 1.37 | 14,243.00 |
08 Apr 2024 | 1.36 | 0.00 | 0.01% | 1.37 | 1.41 | 1.34 | 2,194.00 |
07 Apr 2024 | 1.36 | -0.010 | -0.38% | 1.36 | 1.39 | 1.34 | 2,451.00 |
06 Apr 2024 | 1.37 | -0.040 | -2.72% | 1.41 | 1.43 | 1.35 | 4,387.00 |
05 Apr 2024 | 1.40 | -0.010 | -1.03% | 1.42 | 1.46 | 1.38 | 5,227.00 |