Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGUSD | Crypto | 90,763,594 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00644 | -0.52% | 1.24 | 1.24 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.23 | 1.24 | 0.852782 - 2.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:22:36 | 0.630300 | 1.24 | USD |
ERGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.58 | 1.24 | 3,400.60 | -0.312397 | -20.15% |
| 1 Month | 1.80 | 2.28 | 1.24 | 4,889.09 | -0.558958 | -31.10% |
| 3 Months | 1.12 | 2.53 | 1.11 | 7,339.47 | 0.114449 | 10.18% |
| 6 Months | 1.33 | 2.53 | 0.962258 | 7,720.80 | -0.093446 | -7.02% |
| 1 Year | 1.33 | 2.53 | 0.852782 | 8,300.63 | -0.093446 | -7.02% |
| 3 Years | 3.75 | 19.45 | 0.852782 | 12,437.05 | -2.51 | -66.98% |
| 5 Years | 0.876402 | 19.45 | 0.344733 | 12,572.50 | 0.361887 | 41.29% |
ERGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.25 | -0.060 | -4.87% | 1.31 | 1.35 | 1.24 | 2,212.00 |
| 30 Apr 2024 | 1.31 | -0.130 | -8.78% | 1.33 | 1.46 | 1.30 | 5,155.00 |
| 29 Apr 2024 | 1.44 | 0.090 | 6.79% | 1.35 | 1.50 | 1.34 | 1,390.00 |
| 28 Apr 2024 | 1.35 | -0.040 | -2.63% | 1.38 | 1.42 | 1.28 | 8,483.00 |
| 27 Apr 2024 | 1.39 | -0.030 | -2.10% | 1.41 | 1.45 | 1.38 | 1,167.00 |
| 26 Apr 2024 | 1.41 | -0.040 | -2.75% | 1.46 | 1.49 | 1.40 | 3,056.00 |
| 25 Apr 2024 | 1.45 | -0.100 | -6.15% | 1.55 | 1.58 | 1.44 | 2,338.00 |
| 24 Apr 2024 | 1.55 | 0.010 | 0.74% | 1.55 | 1.60 | 1.53 | 7,180.00 |
| 23 Apr 2024 | 1.54 | 0.010 | 0.37% | 1.33 | 1.57 | 1.31 | 10,659.00 |
| 22 Apr 2024 | 1.53 | -0.030 | -1.63% | 1.56 | 1.61 | 1.52 | 525.00 |
| 21 Apr 2024 | 1.56 | -0.010 | -0.76% | 1.56 | 1.61 | 1.52 | 2,557.00 |
| 20 Apr 2024 | 1.57 | -0.050 | -3.26% | 1.62 | 1.63 | 1.50 | 7,891.00 |
| 19 Apr 2024 | 1.62 | 0.240 | 17.45% | 1.38 | 1.63 | 1.37 | 2,406.00 |
| 18 Apr 2024 | 1.38 | -0.150 | -9.92% | 1.54 | 1.55 | 1.35 | 4,626.00 |
| 17 Apr 2024 | 1.53 | 0.030 | 1.88% | 1.51 | 1.56 | 1.47 | 1,766.00 |
| 16 Apr 2024 | 1.51 | 0.030 | 2.28% | 1.33 | 2.28 | 1.31 | 11,316.00 |
| 15 Apr 2024 | 1.47 | 0.050 | 3.60% | 1.42 | 1.48 | 1.35 | 4,803.00 |
| 14 Apr 2024 | 1.42 | -0.150 | -9.60% | 1.57 | 1.61 | 1.37 | 13,455.00 |
| 13 Apr 2024 | 1.57 | -0.120 | -7.29% | 1.69 | 1.71 | 1.54 | 4,941.00 |
| 12 Apr 2024 | 1.70 | -0.060 | -3.52% | 1.76 | 1.77 | 1.67 | 1,193.00 |
| 11 Apr 2024 | 1.76 | 0.020 | 1.18% | 1.74 | 1.76 | 1.65 | 3,237.00 |
| 10 Apr 2024 | 1.74 | -0.030 | -1.89% | 1.79 | 1.84 | 1.72 | 6,518.00 |
| 09 Apr 2024 | 1.77 | 0.040 | 2.57% | 1.33 | 1.83 | 1.31 | 14,243.00 |
| 08 Apr 2024 | 1.73 | 0.00 | -0.03% | 1.74 | 1.79 | 1.70 | 2,194.00 |
| 07 Apr 2024 | 1.73 | -0.010 | -0.33% | 1.73 | 1.76 | 1.70 | 2,451.00 |
| 06 Apr 2024 | 1.73 | -0.050 | -2.59% | 1.78 | 1.81 | 1.70 | 4,424.00 |
| 05 Apr 2024 | 1.78 | -0.020 | -0.85% | 1.79 | 1.85 | 1.74 | 5,237.00 |
| 04 Apr 2024 | 1.79 | 0.00 | -0.15% | 1.80 | 1.87 | 1.79 | 1,459.00 |
| 03 Apr 2024 | 1.80 | -0.150 | -7.55% | 1.93 | 1.93 | 1.80 | 2,310.00 |
| 02 Apr 2024 | 1.94 | -0.070 | -3.69% | 1.33 | 2.02 | 1.31 | 12,940.00 |
| 01 Apr 2024 | 2.02 | 0.120 | 6.28% | 1.90 | 2.02 | 1.90 | 3,369.00 |
| 31 Mar 2024 | 1.90 | -0.080 | -4.07% | 1.98 | 2.01 | 1.89 | 992.00 |
