Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | Crypto | 51,272,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000186 | -4.32% | 0.00004115 | 0.00004085 | 0.00004225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004301 | 0.00004301 | 0.00004115 | 0.00004301 | 0.00003653 - 0.00013595 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:06:23 | 1.19 | 0.00004115 | BTC |
ERNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003663 | 0.00004303 | 0.00003662 | 90.54 | 0.00000452 | 12.34% |
| 1 Month | 0.00006168 | 0.00007778 | 0.00003653 | 260.20 | -0.00002053 | -33.28% |
| 3 Months | 0.00009233 | 0.00010894 | 0.00003653 | 637.45 | -0.00005118 | -55.43% |
| 6 Months | 0.00005593 | 0.00013595 | 0.00003653 | 1,255.66 | -0.00001478 | -26.43% |
| 1 Year | 0.00005152 | 0.00013595 | 0.00003653 | 803.98 | -0.00001037 | -20.13% |
| 3 Years | 0.00024360 | 0.00028500 | 0.00003653 | 1,758.15 | -0.00020245 | -83.11% |
| 5 Years | 0.00024360 | 0.00028500 | 0.00003653 | 1,758.15 | -0.00020245 | -83.11% |
ERNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00004301 | 0.00000018 | 0.42% | 0.00004291 | 0.00004303 | 0.00004082 | 50.00 |
| 25 Jun 2024 | 0.00004283 | 0.00000400 | 10.31% | 0.00003881 | 0.00004293 | 0.00003808 | 87.00 |
| 24 Jun 2024 | 0.00003881 | -0.00000100 | -2.48% | 0.00004030 | 0.00004156 | 0.00003881 | 39.00 |
| 23 Jun 2024 | 0.00004030 | -0.00000200 | -4.75% | 0.00004210 | 0.00004220 | 0.00003937 | 188.00 |
| 22 Jun 2024 | 0.00004210 | 0.00000300 | 7.60% | 0.00003945 | 0.00004216 | 0.00003945 | 100.00 |
| 21 Jun 2024 | 0.00003945 | 0.00000055 | 1.41% | 0.00003890 | 0.00004168 | 0.00003718 | 81.00 |
| 20 Jun 2024 | 0.00003890 | 0.00000200 | 5.46% | 0.00003663 | 0.00004077 | 0.00003662 | 85.00 |
| 19 Jun 2024 | 0.00003663 | -0.00000400 | -9.84% | 0.00004063 | 0.00004162 | 0.00003653 | 1,703.00 |
| 18 Jun 2024 | 0.00004063 | -0.00000400 | -9.03% | 0.00004547 | 0.00004547 | 0.00004057 | 855.00 |
| 17 Jun 2024 | 0.00004432 | -0.00000100 | -2.20% | 0.00004554 | 0.00004561 | 0.00004331 | 50.00 |
| 16 Jun 2024 | 0.00004554 | 0.00000100 | 2.25% | 0.00004447 | 0.00004690 | 0.00004401 | 65.00 |
| 15 Jun 2024 | 0.00004447 | -0.00000600 | -11.98% | 0.00005010 | 0.00005073 | 0.00004415 | 148.00 |
| 14 Jun 2024 | 0.00005010 | -0.00000300 | -5.64% | 0.00005205 | 0.00005320 | 0.00005004 | 90.00 |
| 13 Jun 2024 | 0.00005317 | -0.00000008 | -0.15% | 0.00005207 | 0.00005397 | 0.00005079 | 59.00 |
| 12 Jun 2024 | 0.00005325 | 0.00000005 | 0.09% | 0.00005295 | 0.00005458 | 0.00005138 | 89.00 |
| 11 Jun 2024 | 0.00005320 | -0.00000200 | -3.64% | 0.00005509 | 0.00005554 | 0.00005285 | 830.00 |
| 10 Jun 2024 | 0.00005490 | 0.00000300 | 5.82% | 0.00005151 | 0.00005490 | 0.00005141 | 42.00 |
| 09 Jun 2024 | 0.00005157 | -0.00000300 | -5.54% | 0.00005402 | 0.00005453 | 0.00005076 | 84.00 |
| 08 Jun 2024 | 0.00005414 | -0.00000300 | -5.28% | 0.00005678 | 0.00005799 | 0.00005200 | 563.00 |
| 07 Jun 2024 | 0.00005678 | 0.00000028 | 0.50% | 0.00005650 | 0.00005767 | 0.00005586 | 28.00 |
| 06 Jun 2024 | 0.00005650 | 0.00000046 | 0.82% | 0.00007778 | 0.00007778 | 0.00005523 | 829.00 |
| 05 Jun 2024 | 0.00005604 | -0.00000094 | -1.65% | 0.00005777 | 0.00005777 | 0.00005538 | 108.00 |
| 04 Jun 2024 | 0.00005698 | 0.00000033 | 0.58% | 0.00005661 | 0.00005888 | 0.00005586 | 445.00 |
| 03 Jun 2024 | 0.00005665 | -0.00000300 | -5.02% | 0.00005973 | 0.00006082 | 0.00005653 | 228.00 |
| 02 Jun 2024 | 0.00005973 | -0.00000400 | -6.23% | 0.00006418 | 0.00006508 | 0.00005919 | 96.00 |
| 01 Jun 2024 | 0.00006418 | 0.00000100 | 1.59% | 0.00006181 | 0.00006546 | 0.00006103 | 64.00 |
| 31 May 2024 | 0.00006290 | 0.00000059 | 0.95% | 0.00006231 | 0.00006353 | 0.00006040 | 41.00 |
| 30 May 2024 | 0.00006231 | 0.00000061 | 0.99% | 0.00006168 | 0.00006354 | 0.00006104 | 224.00 |
| 29 May 2024 | 0.00006170 | -0.00000200 | -3.13% | 0.00006398 | 0.00006481 | 0.00006169 | 94.00 |
| 28 May 2024 | 0.00006398 | -0.00000400 | -5.90% | 0.00006792 | 0.00006855 | 0.00006378 | 1,186.00 |
| 27 May 2024 | 0.00006780 | 0.00000200 | 3.05% | 0.00006559 | 0.00006864 | 0.00006551 | 65.00 |
| 26 May 2024 | 0.00006557 | 0.00000075 | 1.16% | 0.00006482 | 0.00006731 | 0.00006482 | 41.00 |
