ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETHFUST EthereumFair

0.09448
-0.00569 (-5.68%)
05:36:38 - Realtime Data

Period:

Draw Mode:

Volume 126,145.69
Bid Price 0.0943
Ask Price 0.09462
News -
Day High 0.10017

Low
0.0629

52 Week Range

High
0.655

Day Low 0.09258
Name Symbol Market Market Cap ($) Algorithm
EthereumFair ETHFUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00569 -5.68% 0.09448 0.0943 0.09462
Open Price High Price Low Price Prev. Close 52 Week Range
0.10017 0.10017 0.09258 0.10017 0.0629 - 0.655
Exchange Last Trade Size Trade Price Currency
GATE 05:36:14 176.09 0.09448 UST
Price x Volume Volume Base Symbol Related Pairs
11,970.48 126,145.69 ETHF ETHFEUR ETHFGBP ETHFBTC

EthereumFair News

No news found

Historical ETHFUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.104170.4300.100122,176.42-0.00969-9.30%
1 Month0.130770.4300.100109,734.20-0.03629-27.75%
3 Months0.16840.4300.100118,048.05-0.07392-43.90%
6 Months0.24710.4300.100163,963.47-0.15262-61.76%
1 Year0.5560.6550.0629483,567.18-0.46152-83.01%
3 Years0.77482.200.0629399,410.97-0.68032-87.81%
5 Years0.77482.200.0629399,410.97-0.68032-87.81%